Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 102.50 102.50 102.50 102.50 1.4K
09:50 102.50 102.50 102.50 102.50 0.8K
09:51 102.55 102.55 102.55 102.55 0.2K
09:55 102.63 102.63 102.63 102.63 1.5K
10:01 102.72 102.72 102.72 102.72 0.1K
10:03 102.77 102.77 102.77 102.77 0.2K
10:04 102.67 102.67 102.67 102.67 0.4K
10:07 102.69 102.69 102.69 102.69 0.5K
10:12 102.66 102.66 102.66 102.66 2.3K
10:15 102.69 102.69 102.69 102.69 0.2K
10:20 102.52 102.52 102.52 102.52 0.8K
10:24 102.71 102.71 102.71 102.71 0.6K
10:26 102.69 102.69 102.69 102.69 0.3K
10:32 102.76 102.77 102.76 102.77 1.4K
10:37 102.68 102.77 102.68 102.77 0.5K
10:39 102.88 102.88 102.88 102.88 0.5K
10:41 102.82 102.82 102.82 102.82 1.0K
10:56 102.73 102.75 102.73 102.75 0.6K
10:57 102.74 102.74 102.74 102.74 0.3K
10:58 102.68 102.68 102.68 102.68 0.5K
11:00 102.72 102.72 102.72 102.72 0.2K
11:01 102.66 102.66 102.66 102.66 0.6K
11:11 102.72 102.72 102.72 102.72 0.4K
11:13 102.72 102.72 102.72 102.72 0.4K
11:25 102.62 102.62 102.62 102.62 1.3K
11:37 102.70 102.70 102.70 102.70 0.1K
11:41 102.71 102.71 102.71 102.71 0.1K
11:43 102.75 102.75 102.75 102.75 1.5K
11:48 102.72 102.72 102.72 102.72 0.5K
12:04 102.70 102.70 102.70 102.70 0.5K
12:07 102.73 102.73 102.73 102.73 0.5K
12:08 102.65 102.67 102.65 102.67 0.5K
12:09 102.77 102.77 102.77 102.77 0.6K
12:10 102.76 102.76 102.76 102.76 0.2K
12:11 102.74 102.74 102.73 102.73 1.0K
12:16 102.84 102.84 102.80 102.80 1.2K
12:18 102.89 102.89 102.89 102.89 0.1K
12:19 102.91 102.91 102.91 102.91 1.0K
12:21 102.91 102.91 102.91 102.91 0.6K
12:29 102.89 102.89 102.89 102.89 0.4K
12:34 102.96 102.98 102.92 102.98 25.6K
12:35 102.97 102.97 102.97 102.97 5.1K
12:36 102.98 102.98 102.97 102.97 2.4K
12:37 102.96 102.96 102.96 102.96 0.5K
12:50 102.98 102.98 102.98 102.98 0.3K
12:51 102.99 102.99 102.99 102.99 0.7K
13:05 103.03 103.03 103.03 103.03 0.3K
13:06 102.96 102.96 102.96 102.96 0.2K
13:09 103.01 103.01 103.01 103.01 0.6K
13:14 103.02 103.03 103.02 103.03 0.8K
13:20 102.81 102.81 102.81 102.81 0.6K
13:24 102.68 102.68 102.68 102.68 0.3K
13:26 102.45 102.45 102.45 102.45 0.9K
13:30 102.50 102.50 102.50 102.50 0.2K
13:31 102.47 102.47 102.47 102.47 0.5K
13:37 102.01 102.01 101.99 101.99 0.5K
13:38 102.04 102.04 102.04 102.04 0.9K
13:41 102.33 102.33 102.33 102.33 0.2K
13:43 102.17 102.17 102.17 102.17 2.7K
13:46 102.19 102.19 102.19 102.19 0.8K
13:56 102.15 102.15 102.15 102.15 17.0K
14:00 101.91 101.97 101.91 101.97 0.4K
14:01 101.99 102.11 101.99 102.11 0.9K
14:02 102.15 102.15 101.96 101.96 3.7K
14:08 101.74 101.74 101.74 101.74 0.5K
14:10 101.81 101.81 101.81 101.81 5.1K
14:12 101.80 101.80 101.80 101.80 0.2K
14:15 101.98 101.98 101.98 101.98 1.2K
14:16 101.92 101.92 101.92 101.92 0.4K
14:18 101.84 101.84 101.84 101.84 1.4K
14:19 101.74 101.74 101.74 101.74 0.3K
14:20 101.72 101.72 101.72 101.72 0.2K
14:22 101.67 101.67 101.67 101.67 2.4K
14:25 101.85 101.85 101.85 101.85 0.4K
14:26 101.83 101.83 101.82 101.82 0.9K
14:32 101.91 101.91 101.91 101.91 1.2K
14:37 101.76 101.76 101.76 101.76 0.4K
14:38 101.72 101.72 101.72 101.72 0.2K
14:39 101.66 101.73 101.66 101.73 0.8K
14:45 101.44 101.44 101.44 101.44 0.4K
14:46 101.35 101.35 101.35 101.35 1.5K
14:47 101.38 101.38 101.30 101.30 3.8K
14:54 101.53 101.53 101.49 101.49 1.2K
15:04 101.34 101.34 101.34 101.34 0.3K
15:08 101.27 101.27 101.27 101.27 0.3K
15:09 101.14 101.14 101.14 101.14 0.3K
15:10 101.15 101.21 101.15 101.21 0.4K
15:21 101.23 101.23 101.23 101.23 0.6K
15:22 101.18 101.18 101.18 101.18 0.2K
15:26 101.19 101.19 101.19 101.19 1.7K
15:29 101.14 101.14 101.14 101.14 0.7K
15:32 101.22 101.25 101.22 101.25 0.8K
15:37 101.26 101.26 101.26 101.26 0.9K
15:38 101.37 101.37 101.37 101.37 0.2K
15:40 101.23 101.23 101.23 101.23 2.6K
15:41 101.31 101.31 101.31 101.31 3.5K
15:45 101.30 101.30 101.30 101.30 0.4K
15:48 101.43 101.48 101.43 101.48 2.5K
15:52 101.49 101.49 101.49 101.49 0.8K
15:54 101.31 101.31 101.28 101.28 2.3K
16:00 101.43 101.43 101.28 101.28 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし