Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 102.05 102.05 102.05 102.05 1.2K
09:39 101.79 101.79 101.79 101.79 0.3K
09:47 101.70 101.70 101.70 101.70 0.6K
09:50 101.66 101.66 101.66 101.66 0.8K
10:00 101.38 101.38 101.38 101.38 1.9K
10:03 101.13 101.13 101.13 101.13 0.1K
10:04 101.21 101.21 101.21 101.20 0.1K
10:05 101.27 101.27 101.27 101.27 0.5K
10:09 101.26 101.26 101.26 101.26 0.2K
10:16 101.41 101.41 101.41 101.41 0.2K
10:18 101.53 101.53 101.53 101.53 0.8K
10:32 101.39 101.39 101.39 101.39 0.1K
10:36 101.62 101.62 101.62 101.62 0.3K
10:44 101.72 101.72 101.72 101.72 1.4K
10:50 101.67 101.67 101.67 101.67 0.5K
11:02 101.08 101.08 101.08 101.08 0.5K
11:05 101.37 101.37 101.37 101.37 0.1K
11:07 101.31 101.31 101.31 101.31 0.6K
11:09 101.28 101.28 101.28 101.28 0.2K
11:13 101.28 101.28 101.28 101.28 0.3K
11:15 101.26 101.26 101.26 101.26 0.2K
11:18 101.23 101.23 101.23 101.23 0.2K
11:19 101.27 101.27 101.27 101.27 0.2K
11:20 101.32 101.32 101.32 101.32 0.7K
11:26 101.61 101.61 101.61 101.61 0.3K
11:37 101.70 101.70 101.70 101.70 0.2K
11:40 101.72 101.72 101.72 101.72 0.4K
11:49 101.83 101.83 101.80 101.80 0.3K
11:52 101.86 101.86 101.86 101.86 0.8K
11:53 101.85 101.85 101.85 101.85 1.0K
11:58 102.01 102.02 102.01 102.02 0.6K
11:59 102.01 102.03 102.01 102.03 0.7K
12:03 101.83 101.83 101.83 101.83 0.9K
12:11 101.81 101.81 101.81 101.81 1.1K
12:13 101.77 101.77 101.77 101.77 1.1K
12:14 101.67 101.69 101.67 101.69 1.4K
12:15 101.70 101.70 101.70 101.70 0.2K
12:20 101.75 101.75 101.75 101.75 0.3K
12:24 101.76 101.76 101.76 101.76 0.7K
12:38 101.77 101.81 101.77 101.81 0.5K
12:39 101.85 101.85 101.85 101.85 0.1K
12:40 101.85 101.85 101.85 101.85 0.3K
12:41 101.87 101.87 101.87 101.87 0.2K
12:43 101.97 101.97 101.90 101.90 1.2K
12:57 102.16 102.16 102.16 102.16 0.1K
12:58 102.20 102.20 102.20 102.20 1.6K
13:05 102.16 102.16 102.16 102.16 2.0K
13:15 102.25 102.25 102.25 102.25 1.3K
13:21 102.22 102.22 102.22 102.22 1.2K
13:25 102.19 102.19 102.19 102.19 0.7K
13:29 102.18 102.18 102.18 102.18 3.0K
13:34 102.25 102.25 102.25 102.25 0.2K
13:36 102.28 102.28 102.28 102.28 0.2K
13:42 102.30 102.30 102.30 102.30 0.4K
13:50 102.26 102.26 102.26 102.26 1.4K
13:51 102.27 102.27 102.27 102.27 1.2K
13:52 102.27 102.27 102.27 102.27 0.3K
13:54 102.32 102.32 102.26 102.26 2.1K
14:02 102.24 102.24 102.24 102.24 0.1K
14:03 102.22 102.22 102.22 102.22 1.0K
14:19 102.13 102.13 102.13 102.13 0.2K
14:22 102.14 102.14 102.14 102.14 0.8K
14:28 102.20 102.20 102.20 102.20 1.6K
14:38 102.04 102.04 102.04 102.04 0.6K
14:51 102.26 102.26 102.26 102.26 0.5K
15:03 102.33 102.38 102.33 102.38 0.8K
15:06 102.38 102.38 102.38 102.38 1.0K
15:07 102.32 102.32 102.32 102.32 0.2K
15:09 102.34 102.34 102.34 102.34 0.2K
15:10 102.39 102.39 102.39 102.39 0.4K
15:12 102.35 102.35 102.35 102.35 0.1K
15:14 102.30 102.30 102.30 102.30 0.8K
15:16 102.31 102.31 102.30 102.30 0.7K
15:19 102.42 102.42 102.42 102.42 0.4K
15:24 102.37 102.37 102.37 102.37 0.2K
15:27 102.43 102.43 102.43 102.43 0.2K
15:28 102.41 102.41 102.41 102.41 0.9K
15:37 102.11 102.11 102.11 102.11 1.5K
15:42 101.76 101.76 101.76 101.76 0.5K
15:43 101.71 101.71 101.64 101.64 0.6K
15:44 101.58 101.58 101.58 101.58 1.6K
15:46 101.38 101.38 101.38 101.38 11.4K
15:59 101.85 101.86 101.85 101.86 0.7K
16:00 101.82 101.84 101.82 101.84 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし