Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.18 99.18 99.18 99.18 1.8K
09:40 98.85 98.85 98.85 98.85 0.2K
09:41 98.82 98.82 98.82 98.82 0.1K
09:44 98.63 98.63 98.63 98.63 0.1K
09:45 98.65 98.65 98.65 98.65 1.2K
09:59 98.56 98.56 98.56 98.56 0.2K
10:03 98.43 98.43 98.43 98.43 0.4K
10:12 98.46 98.46 98.46 98.46 0.1K
10:14 98.47 98.47 98.47 98.47 2.3K
10:16 98.49 98.49 98.49 98.49 0.5K
10:23 98.57 98.68 98.57 98.68 0.7K
10:28 98.68 98.68 98.68 98.68 5.7K
10:31 98.68 98.68 98.63 98.63 6.0K
10:32 98.72 98.76 98.72 98.76 0.7K
10:33 98.79 98.79 98.79 98.79 0.4K
10:34 98.68 98.68 98.68 98.68 0.2K
10:35 98.67 98.67 98.63 98.63 1.5K
10:39 98.79 98.79 98.79 98.79 0.3K
10:45 98.65 98.66 98.65 98.66 1.3K
10:47 98.65 98.65 98.65 98.65 0.6K
10:50 98.64 98.64 98.64 98.64 0.4K
10:52 98.69 98.69 98.69 98.69 0.4K
10:58 98.77 98.77 98.77 98.77 0.1K
11:04 99.00 99.00 99.00 99.00 0.3K
11:06 98.93 98.93 98.93 98.93 2.1K
11:07 98.97 98.97 98.97 98.97 0.6K
11:12 99.04 99.04 99.04 99.04 0.1K
11:13 99.04 99.04 99.04 99.04 0.4K
11:16 98.91 98.91 98.84 98.84 0.6K
11:21 98.77 98.77 98.77 98.77 0.3K
11:34 98.95 98.95 98.95 98.95 0.4K
11:47 98.69 98.69 98.69 98.69 1.0K
11:49 98.74 98.74 98.74 98.74 0.3K
11:51 98.70 98.70 98.70 98.70 0.2K
11:55 98.74 98.74 98.74 98.74 0.1K
11:57 98.72 98.72 98.72 98.71 0.1K
11:58 98.76 98.76 98.76 98.76 0.1K
12:03 98.82 98.82 98.82 98.82 0.1K
12:05 98.83 98.83 98.83 98.83 0.2K
12:09 98.82 98.82 98.82 98.82 0.2K
12:10 98.82 98.82 98.82 98.82 1.8K
12:13 98.85 98.85 98.85 98.85 0.6K
12:15 98.88 98.88 98.88 98.88 1.0K
12:24 98.79 98.79 98.79 98.79 0.4K
12:25 98.83 98.83 98.83 98.83 0.1K
12:26 98.79 98.79 98.79 98.79 0.1K
12:29 98.82 98.82 98.82 98.82 0.2K
12:30 98.81 98.81 98.81 98.81 0.2K
12:35 98.69 98.69 98.69 98.69 0.1K
12:36 98.65 98.65 98.65 98.65 0.6K
12:38 98.67 98.67 98.67 98.67 0.2K
12:40 98.65 98.65 98.65 98.65 0.4K
12:48 98.71 98.71 98.71 98.71 0.5K
12:49 98.74 98.74 98.74 98.74 0.2K
12:50 98.78 98.78 98.78 98.78 0.2K
12:55 98.71 98.71 98.71 98.71 0.3K
12:57 98.75 98.79 98.75 98.79 0.8K
13:09 98.85 98.85 98.85 98.85 0.1K
13:10 98.85 98.85 98.85 98.85 0.2K
13:13 98.80 98.80 98.80 98.80 0.3K
13:18 98.72 98.72 98.72 98.72 1.1K
13:30 98.53 98.53 98.53 98.53 0.4K
13:36 98.50 98.50 98.50 98.50 0.4K
13:38 98.57 98.57 98.57 98.57 0.6K
13:56 98.44 98.44 98.44 98.44 0.3K
13:58 98.37 98.37 98.37 98.37 3.7K
14:00 98.35 98.35 98.35 98.35 0.2K
14:01 98.32 98.32 98.32 98.32 0.1K
14:05 98.44 98.44 98.44 98.44 0.2K
14:10 98.54 98.54 98.54 98.54 0.3K
14:14 98.57 98.57 98.57 98.57 0.1K
14:21 98.58 98.58 98.58 98.58 0.1K
14:23 98.47 98.47 98.47 98.47 0.4K
14:25 98.48 98.48 98.48 98.48 0.3K
14:27 98.62 98.62 98.62 98.62 0.6K
14:35 98.57 98.57 98.57 98.57 0.1K
14:36 98.60 98.60 98.60 98.60 0.5K
14:45 98.60 98.60 98.60 98.60 0.3K
14:59 98.70 98.70 98.70 98.70 0.3K
15:01 98.73 98.73 98.73 98.73 0.2K
15:06 98.86 98.86 98.86 98.86 0.3K
15:13 98.82 98.82 98.82 98.82 0.4K
15:20 98.64 98.64 98.64 98.64 0.2K
15:22 98.59 98.59 98.59 98.59 0.7K
15:33 98.78 98.78 98.78 98.78 0.6K
15:36 98.70 98.70 98.70 98.70 1.8K
15:41 98.83 98.83 98.83 98.83 0.1K
15:42 98.82 98.82 98.82 98.82 0.2K
15:49 98.77 98.77 98.77 98.77 0.6K
15:50 98.88 98.88 98.85 98.85 1.6K
15:55 98.74 98.74 98.70 98.70 0.6K
15:56 98.69 98.69 98.69 98.69 0.4K
15:59 98.69 98.69 98.69 98.69 0.5K
16:00 98.63 98.63 98.60 98.60 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし