Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.81 98.81 98.81 98.81 8.8K
09:32 98.96 98.96 98.96 98.96 0.1K
09:33 99.08 99.08 99.08 99.08 0.2K
09:34 98.97 98.97 98.97 98.97 0.5K
09:36 98.59 98.59 98.59 98.59 2.0K
09:47 98.63 98.63 98.63 98.63 1.6K
09:48 98.80 98.80 98.80 98.80 0.6K
09:52 98.79 98.79 98.79 98.78 0.4K
09:57 98.87 98.87 98.87 98.87 0.3K
09:59 98.98 98.98 98.98 98.98 1.5K
10:02 99.00 99.00 99.00 99.00 0.4K
10:03 98.99 98.99 98.99 98.99 1.2K
10:07 98.96 98.96 98.96 98.96 0.6K
10:24 99.11 99.11 99.11 99.11 0.2K
10:25 99.04 99.04 99.04 99.03 0.4K
10:29 99.15 99.15 99.15 99.15 0.3K
10:30 99.07 99.07 99.07 99.07 0.4K
10:33 98.98 98.98 98.98 98.98 0.3K
10:39 99.00 99.00 99.00 99.00 0.2K
10:40 98.88 98.88 98.88 98.88 0.5K
10:41 98.91 98.91 98.91 98.91 0.1K
10:42 98.88 98.88 98.88 98.88 0.6K
10:52 98.58 98.60 98.58 98.60 1.0K
10:54 98.71 98.71 98.71 98.71 0.3K
10:56 98.68 98.68 98.68 98.67 0.2K
10:57 98.70 98.70 98.70 98.70 0.1K
11:00 98.66 98.66 98.66 98.66 0.2K
11:03 98.57 98.57 98.57 98.57 2.0K
11:06 98.66 98.69 98.66 98.68 1.9K
11:07 98.57 98.57 98.54 98.54 0.3K
11:12 98.60 98.60 98.60 98.60 0.3K
11:13 98.77 98.77 98.77 98.77 0.4K
11:21 98.58 98.58 98.58 98.58 0.3K
11:33 98.43 98.43 98.40 98.40 0.4K
11:38 98.51 98.52 98.51 98.52 0.3K
11:40 98.52 98.52 98.52 98.52 0.5K
11:50 98.46 98.46 98.46 98.46 0.5K
11:54 98.44 98.44 98.44 98.44 0.3K
11:57 98.48 98.48 98.48 98.48 2.3K
11:58 98.45 98.45 98.45 98.45 0.1K
12:04 98.51 98.51 98.51 98.51 2.0K
12:12 98.61 98.61 98.61 98.61 0.1K
12:14 98.62 98.62 98.62 98.62 1.4K
12:17 98.72 98.72 98.72 98.72 2.0K
12:18 98.72 98.72 98.69 98.69 6.5K
12:21 98.66 98.66 98.66 98.66 0.1K
12:23 98.52 98.52 98.52 98.52 0.5K
12:24 98.58 98.58 98.58 98.58 0.1K
12:27 98.59 98.59 98.59 98.59 0.1K
12:31 98.70 98.70 98.70 98.70 0.7K
12:36 98.68 98.68 98.68 98.68 0.5K
12:51 98.72 98.72 98.72 98.72 0.3K
13:04 98.62 98.62 98.62 98.62 0.3K
13:12 98.60 98.60 98.60 98.60 0.7K
13:20 98.77 98.77 98.77 98.77 1.1K
13:24 98.71 98.71 98.71 98.71 3.2K
13:28 98.74 98.74 98.74 98.74 0.4K
13:30 98.87 98.87 98.87 98.87 0.5K
13:34 98.84 98.84 98.84 98.84 0.2K
13:40 98.81 98.81 98.81 98.81 0.6K
13:43 98.82 98.82 98.82 98.82 0.5K
13:56 98.85 98.90 98.85 98.90 0.3K
13:59 98.82 98.82 98.82 98.82 0.4K
14:10 98.87 98.87 98.87 98.87 0.1K
14:12 98.87 98.87 98.87 98.87 1.1K
14:15 98.98 98.98 98.98 98.98 0.9K
14:26 98.93 98.93 98.93 98.93 0.5K
14:36 99.14 99.14 99.14 99.14 0.2K
14:38 99.15 99.15 99.15 99.15 0.5K
14:41 99.18 99.18 99.16 99.16 0.3K
14:45 99.07 99.08 99.07 99.08 0.8K
14:47 99.11 99.11 99.11 99.11 0.2K
14:50 99.14 99.14 99.14 99.14 0.6K
14:56 99.15 99.15 99.15 99.15 1.3K
15:20 99.28 99.28 99.28 99.28 1.3K
15:29 99.25 99.25 99.25 99.25 0.2K
15:30 99.24 99.24 99.24 99.24 0.9K
15:31 99.23 99.23 99.23 99.23 2.4K
15:36 99.24 99.24 99.24 99.24 0.3K
15:39 99.20 99.20 99.20 99.20 1.3K
15:43 99.23 99.23 99.23 99.23 0.3K
15:44 99.31 99.31 99.31 99.31 2.1K
15:50 99.13 99.13 99.13 99.13 0.1K
15:51 99.15 99.15 99.15 99.15 0.5K
15:52 99.23 99.23 99.23 99.23 1.2K
15:53 99.24 99.24 99.24 99.24 0.4K
15:58 99.23 99.23 99.23 99.23 0.3K
16:00 99.24 99.24 99.18 99.18 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし