Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 97.68 97.68 97.68 97.68 2.4K
09:34 97.92 97.92 97.92 97.92 0.3K
09:37 98.08 98.08 98.08 98.08 0.8K
09:43 98.32 98.32 98.32 98.32 0.2K
09:46 98.22 98.22 98.22 98.22 1.1K
10:01 97.68 97.68 97.68 97.68 0.4K
10:06 97.86 97.86 97.86 97.86 2.0K
10:08 97.94 97.94 97.94 97.94 0.2K
10:09 97.88 97.88 97.88 97.88 0.4K
10:11 97.84 97.84 97.84 97.84 0.2K
10:14 98.02 98.02 98.02 98.02 0.2K
10:15 97.99 97.99 97.99 97.99 0.3K
10:20 97.91 97.91 97.91 97.91 2.4K
10:24 97.85 97.85 97.85 97.85 0.3K
10:30 97.69 97.69 97.69 97.69 0.9K
10:33 97.72 97.72 97.72 97.72 1.0K
10:42 97.60 97.60 97.60 97.60 0.5K
10:46 97.52 97.52 97.52 97.52 0.4K
10:50 97.34 97.34 97.34 97.34 0.2K
10:54 97.50 97.50 97.50 97.50 0.2K
11:00 97.33 97.33 97.33 97.33 0.7K
11:01 97.30 97.30 97.21 97.21 1.8K
11:13 97.04 97.04 97.04 97.04 0.3K
11:20 97.06 97.06 97.06 97.06 0.6K
11:25 97.15 97.15 97.15 97.15 0.3K
11:28 97.31 97.31 97.31 97.31 0.5K
11:31 97.18 97.18 97.18 97.18 0.1K
11:36 97.11 97.11 97.11 97.11 0.3K
11:38 97.02 97.02 96.95 96.95 0.3K
11:44 96.71 96.71 96.71 96.71 0.2K
11:46 96.82 96.82 96.82 96.82 0.1K
11:47 96.78 96.78 96.78 96.78 0.4K
11:50 96.78 96.78 96.78 96.78 0.2K
11:51 96.76 96.76 96.76 96.76 0.2K
11:53 96.79 96.79 96.79 96.79 0.2K
11:54 96.78 96.78 96.78 96.78 0.1K
11:57 96.71 96.71 96.71 96.71 0.2K
12:01 96.65 96.65 96.65 96.65 0.2K
12:06 96.74 96.74 96.74 96.74 0.4K
12:09 96.77 96.77 96.77 96.77 2.1K
12:15 96.68 96.68 96.68 96.68 0.2K
12:17 96.76 96.76 96.76 96.76 0.3K
12:23 96.54 96.54 96.54 96.54 0.2K
12:24 96.58 96.58 96.58 96.58 0.4K
12:27 96.59 96.59 96.59 96.59 0.6K
12:31 96.59 96.59 96.59 96.59 0.8K
12:33 96.60 96.60 96.60 96.60 1.0K
12:36 96.59 96.59 96.59 96.59 0.3K
12:39 96.60 96.60 96.60 96.60 0.4K
12:40 96.62 96.62 96.62 96.62 0.1K
12:51 96.85 96.85 96.85 96.85 0.2K
12:53 96.95 96.95 96.95 96.95 1.1K
12:55 96.84 96.84 96.84 96.84 0.1K
12:58 96.85 96.85 96.85 96.85 0.3K
13:00 96.87 96.87 96.87 96.87 0.3K
13:13 96.94 96.94 96.91 96.91 0.7K
13:17 97.02 97.02 97.02 97.02 0.2K
13:19 96.99 96.99 96.99 96.99 0.5K
13:22 97.05 97.05 97.00 97.00 0.6K
13:29 97.23 97.23 97.23 97.23 0.3K
13:36 97.34 97.34 97.34 97.34 0.2K
13:42 97.33 97.33 97.32 97.32 1.3K
14:02 97.43 97.43 97.43 97.43 0.5K
14:03 97.44 97.44 97.44 97.44 0.2K
14:07 97.49 97.49 97.43 97.43 1.2K
14:27 97.44 97.44 97.44 97.44 0.2K
14:29 97.43 97.43 97.40 97.40 0.5K
14:31 97.38 97.43 97.38 97.41 7.5K
14:36 97.51 97.51 97.51 97.51 0.8K
14:49 97.39 97.39 97.34 97.34 0.8K
14:50 97.31 97.34 97.31 97.34 0.9K
14:54 97.11 97.11 97.11 97.11 0.7K
14:57 96.87 96.87 96.87 96.87 0.4K
15:02 96.48 96.48 96.48 96.48 0.4K
15:06 96.45 96.45 96.45 96.45 0.8K
15:07 96.30 96.30 96.30 96.29 0.5K
15:08 96.42 96.42 96.42 96.42 0.1K
15:09 96.39 96.39 96.39 96.39 0.3K
15:12 96.28 96.28 96.28 96.28 0.5K
15:14 96.29 96.29 96.29 96.29 0.4K
15:16 96.37 96.37 96.37 96.37 0.2K
15:22 96.37 96.37 96.37 96.37 0.4K
15:25 96.49 96.49 96.49 96.49 0.2K
15:27 96.42 96.42 96.40 96.40 0.8K
15:32 96.49 96.49 96.49 96.49 0.6K
15:33 96.39 96.41 96.39 96.41 2.6K
15:37 96.42 96.42 96.42 96.42 0.6K
15:41 96.35 96.35 96.35 96.35 0.6K
15:47 96.50 96.50 96.45 96.45 0.4K
15:48 96.55 96.55 96.55 96.55 0.5K
15:50 96.53 96.55 96.53 96.55 0.6K
15:51 96.63 96.63 96.63 96.63 0.3K
15:52 96.68 96.68 96.68 96.68 0.5K
15:54 96.63 96.63 96.63 96.63 0.7K
15:55 96.58 96.58 96.58 96.58 0.2K
15:57 96.60 96.60 96.60 96.60 0.8K
15:59 96.54 96.59 96.54 96.59 1.2K
16:00 96.61 96.61 96.58 96.58 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし