Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 96.96 96.96 96.96 96.96 1.5K
09:50 96.80 96.80 96.80 96.80 0.7K
09:56 96.62 96.69 96.62 96.69 0.3K
10:03 97.07 97.07 97.07 97.07 0.6K
10:09 96.95 96.95 96.95 96.95 0.2K
10:11 96.72 96.72 96.70 96.70 0.8K
10:14 96.53 96.62 96.53 96.62 0.9K
10:22 96.30 96.30 96.28 96.28 3.6K
10:25 96.62 96.62 96.62 96.62 0.2K
10:34 96.49 96.49 96.47 96.47 0.9K
10:36 96.73 96.73 96.73 96.73 1.0K
10:43 96.54 96.54 96.50 96.50 1.1K
10:44 96.52 96.52 96.52 96.52 0.4K
10:50 96.50 96.50 96.50 96.50 1.1K
10:53 96.68 96.68 96.68 96.68 0.3K
10:59 96.89 96.89 96.89 96.89 0.2K
11:08 96.74 96.74 96.74 96.74 0.4K
11:09 96.82 96.82 96.82 96.82 0.2K
11:14 96.86 96.86 96.86 96.86 0.4K
11:16 96.74 96.74 96.74 96.74 1.0K
11:54 97.07 97.07 97.07 97.07 0.1K
11:55 97.09 97.09 97.09 97.09 0.2K
11:56 97.12 97.12 97.12 97.12 0.1K
11:57 97.10 97.10 97.10 97.10 0.5K
12:06 96.90 96.90 96.90 96.90 0.7K
12:23 96.55 96.55 96.55 96.55 0.5K
12:26 96.56 96.56 96.53 96.55 1.9K
12:28 96.50 96.50 96.50 96.50 0.2K
12:33 96.42 96.42 96.42 96.42 0.4K
12:40 96.40 96.41 96.40 96.41 0.8K
12:45 96.57 96.58 96.56 96.56 2.1K
12:47 96.56 96.56 96.56 96.56 0.4K
12:48 96.53 96.53 96.53 96.53 0.3K
12:53 96.72 96.72 96.72 96.72 0.4K
12:56 96.72 96.72 96.72 96.72 0.9K
13:04 97.04 97.04 97.04 97.04 0.2K
13:05 96.95 96.95 96.95 96.95 0.3K
13:11 97.00 97.00 97.00 97.00 0.5K
13:12 97.04 97.04 97.04 97.04 0.5K
13:24 97.19 97.19 97.19 97.19 0.4K
13:30 97.25 97.26 97.25 97.26 1.1K
13:33 97.16 97.16 97.16 97.16 0.5K
13:38 97.18 97.18 97.18 97.18 1.2K
13:43 97.21 97.21 97.21 97.21 0.5K
13:46 97.18 97.18 97.18 97.18 2.6K
13:47 97.17 97.17 97.17 97.17 0.3K
13:51 97.04 97.04 97.04 97.04 0.2K
13:54 96.81 96.81 96.81 96.81 0.3K
13:59 96.96 96.96 96.96 96.96 0.3K
14:03 96.88 96.88 96.88 96.88 0.1K
14:04 96.97 97.00 96.96 96.96 0.8K
14:06 97.16 97.16 97.08 97.08 1.5K
14:12 97.30 97.30 97.30 97.30 0.2K
14:17 97.23 97.23 97.23 97.23 0.3K
14:18 97.29 97.29 97.29 97.29 0.1K
14:21 97.35 97.35 97.35 97.35 0.5K
14:24 97.39 97.39 97.38 97.38 0.7K
14:26 97.41 97.41 97.41 97.41 1.3K
14:46 97.16 97.16 97.16 97.16 0.2K
14:54 97.10 97.10 97.10 97.10 0.3K
14:55 97.10 97.12 97.10 97.12 1.1K
14:57 97.14 97.14 97.14 97.14 0.4K
15:05 97.17 97.17 97.17 97.17 0.4K
15:07 97.04 97.04 97.04 97.04 0.2K
15:08 97.05 97.05 97.04 97.04 0.4K
15:13 97.00 97.00 97.00 97.00 0.5K
15:24 97.16 97.17 97.16 97.17 0.4K
15:25 97.12 97.12 97.12 97.12 0.6K
15:27 97.10 97.10 97.10 97.10 0.1K
15:29 97.19 97.19 97.19 97.19 0.5K
15:33 97.08 97.10 97.08 97.10 0.6K
15:35 97.07 97.07 97.07 97.07 0.4K
15:40 96.95 96.95 96.95 96.95 0.6K
15:41 97.03 97.05 97.03 97.05 1.0K
15:42 97.05 97.05 97.03 97.03 0.8K
15:43 97.05 97.12 97.05 97.12 4.1K
15:45 97.13 97.13 97.13 97.13 0.9K
15:52 97.26 97.27 97.26 97.27 1.8K
15:55 97.23 97.23 97.22 97.22 0.5K
15:56 97.22 97.22 97.22 97.22 0.2K
15:59 97.17 97.24 97.15 97.18 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし