Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 98.97 98.97 98.97 98.97 2.0K
09:43 99.15 99.15 99.03 99.02 1.2K
10:02 98.22 98.22 98.22 98.22 0.3K
10:03 98.17 98.17 98.17 98.17 0.7K
10:04 98.09 98.09 98.09 98.09 1.1K
10:05 97.82 97.82 97.82 97.82 0.5K
10:12 97.77 97.77 97.77 97.77 0.4K
10:14 97.73 97.73 97.73 97.73 2.1K
10:30 97.60 97.60 97.60 97.60 0.6K
10:34 97.54 97.54 97.54 97.54 0.5K
10:42 97.21 97.21 97.21 97.21 0.1K
10:44 97.23 97.23 97.23 97.23 0.2K
10:45 97.17 97.17 97.17 97.17 0.5K
10:47 97.17 97.17 97.17 97.17 0.6K
10:48 97.06 97.06 97.06 97.06 0.2K
10:49 97.16 97.16 97.16 97.16 0.1K
10:50 97.19 97.19 97.19 97.19 0.5K
10:52 97.39 97.39 97.39 97.39 0.6K
11:07 97.80 97.80 97.80 97.80 0.2K
11:08 97.82 97.93 97.82 97.93 0.6K
11:13 97.78 97.78 97.78 97.78 0.4K
11:15 97.74 97.74 97.74 97.74 0.4K
11:20 97.62 97.62 97.62 97.62 0.2K
11:21 97.73 97.73 97.70 97.70 1.4K
11:25 97.62 97.62 97.62 97.62 0.1K
11:27 97.63 97.63 97.63 97.63 0.8K
11:40 97.63 97.63 97.63 97.63 0.2K
11:48 97.53 97.53 97.53 97.53 0.5K
11:50 97.43 97.43 97.43 97.43 0.2K
11:52 97.32 97.32 97.32 97.32 0.2K
11:55 97.18 97.18 97.18 97.18 0.2K
11:59 97.10 97.10 97.10 97.10 0.3K
12:02 97.22 97.22 97.22 97.22 0.5K
12:06 97.14 97.14 97.13 97.13 1.2K
12:07 97.23 97.23 97.14 97.14 0.8K
12:08 97.19 97.19 97.19 97.19 0.2K
12:09 97.21 97.21 97.18 97.18 1.0K
12:11 97.13 97.13 97.13 97.13 0.5K
12:16 97.27 97.27 97.27 97.27 0.9K
12:26 97.34 97.34 97.26 97.28 1.4K
12:27 97.32 97.32 97.32 97.32 0.6K
12:33 97.37 97.37 97.37 97.37 2.1K
12:39 97.15 97.15 97.15 97.15 1.0K
12:47 97.07 97.07 97.07 97.07 0.1K
12:48 97.15 97.15 97.15 97.15 0.4K
13:00 97.24 97.24 97.24 97.24 0.6K
13:12 97.41 97.41 97.41 97.41 0.3K
13:15 97.37 97.37 97.37 97.37 0.2K
13:20 97.45 97.45 97.45 97.45 0.8K
13:21 97.43 97.43 97.43 97.43 0.3K
13:23 97.51 97.51 97.49 97.49 1.6K
13:27 97.51 97.51 97.51 97.51 0.3K
13:32 97.44 97.44 97.44 97.44 0.4K
13:34 97.43 97.43 97.43 97.43 0.1K
13:35 97.48 97.48 97.48 97.48 0.3K
13:39 97.41 97.41 97.41 97.41 1.0K
13:46 97.34 97.34 97.32 97.32 1.0K
13:53 97.29 97.29 97.29 97.29 0.2K
13:56 97.21 97.21 97.21 97.21 0.7K
14:01 97.22 97.22 97.22 97.22 0.5K
14:11 97.31 97.31 97.31 97.31 0.3K
14:14 97.25 97.30 97.25 97.30 0.7K
14:18 97.23 97.23 97.23 97.23 0.1K
14:22 97.17 97.17 97.17 97.17 0.3K
14:29 97.24 97.24 97.24 97.24 0.2K
14:31 97.22 97.22 97.22 97.22 0.2K
14:34 97.24 97.24 97.24 97.24 0.6K
14:36 97.23 97.23 97.21 97.21 0.2K
14:37 97.18 97.18 97.18 97.18 0.1K
14:38 97.17 97.17 97.13 97.13 0.9K
14:39 97.13 97.13 97.13 97.13 0.3K
14:40 97.11 97.11 97.11 97.11 0.2K
14:44 97.26 97.26 97.26 97.26 0.6K
14:45 97.26 97.26 97.26 97.26 0.8K
14:52 97.17 97.17 97.17 97.17 0.6K
14:54 97.09 97.09 97.09 97.09 0.3K
14:58 97.12 97.12 97.12 97.12 1.0K
15:04 97.07 97.07 97.07 97.07 4.3K
15:09 96.97 96.97 96.97 96.97 0.4K
15:12 96.86 96.86 96.86 96.86 0.2K
15:14 96.86 96.86 96.86 96.86 0.3K
15:16 96.90 96.90 96.90 96.90 0.5K
15:20 96.81 96.81 96.81 96.81 0.6K
15:27 96.79 96.79 96.79 96.79 0.2K
15:29 96.78 96.78 96.78 96.78 0.2K
15:30 96.78 96.79 96.78 96.79 1.4K
15:36 96.64 96.64 96.59 96.59 17.0K
15:38 96.63 96.63 96.63 96.63 0.5K
15:39 96.80 96.80 96.80 96.80 0.1K
15:41 96.87 96.87 96.87 96.87 0.2K
15:42 96.88 96.88 96.88 96.88 0.7K
15:49 96.87 96.91 96.87 96.91 0.9K
15:50 96.84 96.84 96.84 96.84 0.6K
15:52 96.77 96.80 96.77 96.80 1.1K
15:55 96.94 96.94 96.94 96.94 0.5K
15:56 96.95 96.95 96.95 96.95 0.4K
15:58 96.98 96.98 96.98 96.98 2.1K
15:59 97.00 97.03 97.00 97.03 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし