Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 97.16 97.16 97.16 97.16 2.1K
09:35 96.98 96.98 96.98 96.98 0.2K
09:37 97.02 97.02 97.02 97.02 0.6K
09:44 97.16 97.16 97.16 97.16 0.5K
09:48 96.92 96.92 96.92 96.92 0.5K
10:03 96.80 96.80 96.80 96.80 0.2K
10:05 97.17 97.17 97.17 97.17 0.6K
10:12 96.84 96.84 96.84 96.84 1.5K
10:16 96.76 96.76 96.76 96.76 0.1K
10:18 96.73 96.73 96.70 96.70 0.2K
10:19 96.71 96.71 96.71 96.71 0.4K
10:23 96.68 96.68 96.68 96.68 1.0K
10:24 96.82 96.82 96.82 96.82 1.2K
10:43 97.17 97.17 97.17 97.17 63.1K
10:49 97.19 97.19 97.19 97.19 2.1K
11:06 97.11 97.11 97.11 97.11 0.4K
11:07 97.04 97.04 97.04 97.04 0.7K
11:09 97.07 97.07 97.07 97.07 0.1K
11:10 97.10 97.10 97.10 97.10 0.6K
11:14 97.07 97.07 97.07 97.07 1.0K
11:16 97.19 97.19 97.19 97.19 0.5K
11:30 97.60 97.60 97.60 97.60 0.2K
11:32 97.61 97.61 97.61 97.61 0.8K
11:36 97.66 97.66 97.66 97.66 0.2K
11:38 97.64 97.64 97.64 97.64 0.1K
11:42 97.67 97.67 97.67 97.67 0.2K
11:44 97.75 97.75 97.75 97.75 0.3K
11:47 97.69 97.69 97.69 97.69 0.1K
11:51 97.73 97.75 97.73 97.75 0.7K
11:54 97.78 97.78 97.78 97.78 0.3K
11:56 97.72 97.72 97.72 97.72 0.2K
11:57 97.72 97.72 97.72 97.72 0.6K
12:00 97.74 97.74 97.70 97.70 1.1K
12:03 97.78 97.78 97.78 97.78 0.3K
12:04 97.78 97.78 97.78 97.78 0.6K
12:08 97.79 97.79 97.79 97.79 0.4K
12:14 97.69 97.69 97.69 97.69 0.3K
12:21 97.63 97.63 97.63 97.63 0.3K
12:24 97.75 97.75 97.75 97.75 0.2K
12:27 97.77 97.79 97.77 97.79 0.6K
12:35 97.61 97.61 97.61 97.61 0.3K
12:37 97.64 97.64 97.64 97.64 1.1K
12:38 97.62 97.62 97.62 97.62 0.9K
12:40 97.65 97.65 97.65 97.65 0.1K
12:42 97.71 97.71 97.71 97.71 0.4K
12:43 97.67 97.67 97.66 97.66 0.4K
12:48 97.58 97.58 97.58 97.58 0.6K
12:51 97.67 97.67 97.67 97.67 0.3K
13:00 97.70 97.71 97.67 97.67 1.0K
13:03 97.64 97.64 97.63 97.63 0.4K
13:05 97.67 97.67 97.67 97.67 0.4K
13:12 97.78 97.78 97.76 97.76 0.7K
13:15 97.77 97.77 97.77 97.77 0.2K
13:19 97.83 97.83 97.83 97.83 0.7K
13:26 97.88 97.88 97.88 97.88 0.1K
13:29 97.89 97.89 97.89 97.89 0.3K
13:33 97.95 97.95 97.95 97.95 0.3K
13:35 97.97 97.97 97.97 97.97 1.8K
13:48 98.12 98.12 98.12 98.12 0.6K
13:54 98.07 98.07 98.07 98.07 6.3K
13:59 98.14 98.14 98.14 98.14 1.0K
14:00 98.09 98.15 98.09 98.15 0.7K
14:08 98.22 98.22 98.22 98.22 0.2K
14:09 98.21 98.21 98.21 98.21 0.3K
14:15 98.20 98.20 98.20 98.20 0.5K
14:21 98.26 98.26 98.26 98.26 0.5K
14:28 98.28 98.28 98.28 98.28 0.7K
14:35 98.32 98.32 98.32 98.32 0.1K
14:38 98.35 98.35 98.35 98.35 0.4K
14:44 98.39 98.39 98.39 98.39 0.5K
14:46 98.40 98.40 98.40 98.40 0.4K
14:48 98.32 98.32 98.32 98.32 0.4K
14:49 98.34 98.34 98.34 98.34 0.6K
14:54 98.27 98.27 98.25 98.25 0.4K
14:59 98.29 98.29 98.29 98.29 0.1K
15:00 98.24 98.24 98.24 98.24 0.1K
15:04 98.15 98.15 98.15 98.15 0.6K
15:10 98.32 98.32 98.32 98.32 0.1K
15:11 98.30 98.34 98.30 98.34 0.5K
15:13 98.38 98.38 98.38 98.38 0.4K
15:17 98.40 98.40 98.40 98.40 0.4K
15:18 98.38 98.38 98.38 98.38 0.3K
15:19 98.43 98.43 98.39 98.39 0.8K
15:22 98.36 98.36 98.36 98.36 0.1K
15:24 98.34 98.37 98.34 98.37 1.4K
15:25 98.36 98.36 98.35 98.35 0.3K
15:26 98.33 98.33 98.33 98.33 0.3K
15:30 98.40 98.40 98.40 98.40 0.6K
15:32 98.34 98.34 98.34 98.34 0.3K
15:44 98.42 98.42 98.42 98.42 0.5K
15:50 98.44 98.44 98.40 98.40 1.7K
15:55 98.42 98.42 98.42 98.42 0.7K
15:59 98.44 98.54 98.44 98.54 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし