Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 100.28 100.28 100.28 100.28 2.2K
09:35 100.33 100.37 100.33 100.37 0.7K
09:47 100.61 100.61 100.61 100.61 0.2K
09:49 100.62 100.72 100.62 100.72 0.8K
09:50 100.63 100.63 100.63 100.63 0.1K
09:52 100.84 100.84 100.84 100.84 0.2K
09:53 100.82 100.82 100.82 100.82 0.4K
09:56 100.81 100.81 100.81 100.80 0.5K
10:00 100.93 100.94 100.93 100.94 1.9K
10:07 100.89 100.89 100.89 100.89 0.5K
10:10 100.66 100.66 100.66 100.66 4.5K
10:13 100.78 100.87 100.78 100.87 2.8K
10:32 100.93 100.93 100.93 100.93 0.6K
10:33 101.02 101.02 101.02 101.02 0.4K
10:37 101.05 101.05 101.05 101.05 0.2K
10:41 101.05 101.05 101.05 101.05 0.3K
10:46 101.22 101.22 101.22 101.22 0.7K
10:50 101.24 101.24 101.24 101.24 0.7K
10:59 101.26 101.26 101.22 101.22 0.9K
11:10 101.14 101.14 101.14 101.14 0.4K
11:12 101.17 101.17 101.16 101.16 1.6K
11:31 101.18 101.18 101.18 101.18 0.2K
11:33 101.18 101.18 101.18 101.18 0.4K
11:37 101.23 101.23 101.23 101.23 0.6K
11:41 101.27 101.27 101.27 101.27 0.3K
11:46 101.34 101.34 101.34 101.34 0.5K
11:47 101.34 101.34 101.34 101.34 0.9K
11:52 101.27 101.30 101.27 101.30 0.4K
11:53 101.30 101.30 101.25 101.25 0.6K
11:55 101.31 101.31 101.31 101.31 3.1K
11:57 101.30 101.30 101.30 101.30 2.7K
11:58 101.35 101.35 101.35 101.35 0.4K
12:01 101.27 101.27 101.27 101.27 0.3K
12:03 101.26 101.26 101.26 101.26 1.1K
12:11 101.32 101.32 101.32 101.32 0.4K
12:18 101.35 101.35 101.35 101.35 0.2K
12:19 101.36 101.36 101.36 101.36 0.5K
12:20 101.36 101.36 101.36 101.36 1.0K
12:21 101.37 101.38 101.37 101.38 0.8K
12:22 101.36 101.36 101.36 101.36 1.8K
12:24 101.35 101.35 101.35 101.35 0.6K
12:25 101.40 101.40 101.40 101.40 13.6K
12:27 101.50 101.50 101.50 101.50 1.2K
12:32 101.45 101.45 101.45 101.45 0.8K
12:44 101.62 101.62 101.62 101.62 1.3K
12:49 101.68 101.68 101.68 101.68 1.3K
12:52 101.76 101.76 101.76 101.76 2.0K
12:54 101.82 101.82 101.82 101.82 0.8K
12:56 101.80 101.80 101.80 101.80 0.8K
13:00 101.80 101.80 101.80 101.80 2.7K
15:59 101.88 101.88 101.88 101.88 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし