Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.97 102.97 102.97 102.97 10.5K
09:31 102.99 102.99 102.99 102.99 1.2K
09:35 102.97 102.97 102.97 102.97 0.2K
09:39 102.71 102.71 102.71 102.71 0.6K
09:40 102.65 102.65 102.65 102.65 1.2K
09:42 102.76 102.76 102.76 102.76 0.1K
09:43 102.74 102.74 102.74 102.74 0.4K
09:45 102.67 102.67 102.67 102.67 1.0K
09:52 102.53 102.53 102.53 102.53 0.3K
09:54 102.59 102.59 102.59 102.59 0.4K
10:00 102.58 102.58 102.58 102.58 1.1K
10:11 102.58 102.58 102.58 102.58 0.2K
10:13 102.56 102.56 102.56 102.56 0.7K
10:17 102.60 102.60 102.60 102.60 0.8K
10:18 102.61 102.61 102.61 102.61 0.6K
10:23 102.88 102.88 102.88 102.88 0.6K
10:29 102.86 102.86 102.86 102.86 1.0K
10:41 102.90 102.90 102.90 102.90 0.9K
10:54 102.98 102.98 102.98 102.98 1.1K
10:57 103.06 103.06 103.06 103.06 0.5K
11:07 103.13 103.13 103.13 103.13 0.3K
11:10 103.11 103.11 103.11 103.11 0.3K
11:12 103.11 103.11 103.11 103.11 2.6K
11:14 103.09 103.09 103.09 103.09 0.9K
11:18 103.11 103.11 103.07 103.07 1.5K
11:20 103.04 103.04 103.04 103.04 0.5K
11:23 103.01 103.01 103.01 103.01 0.3K
11:29 103.01 103.01 103.01 103.01 0.4K
11:31 102.92 102.92 102.92 102.92 1.2K
11:35 102.94 102.94 102.93 102.94 2.5K
11:38 102.96 102.96 102.96 102.96 1.3K
11:40 102.86 102.86 102.86 102.86 0.5K
11:49 102.79 102.81 102.77 102.81 1.1K
11:52 102.75 102.75 102.75 102.75 0.2K
11:54 102.74 102.74 102.74 102.74 0.7K
11:59 102.73 102.73 102.73 102.73 0.7K
12:09 102.84 102.86 102.84 102.86 0.9K
12:13 102.90 102.90 102.90 102.90 0.4K
12:15 102.85 102.85 102.85 102.85 0.6K
12:20 102.82 102.82 102.82 102.82 0.4K
12:29 102.74 102.74 102.74 102.74 0.2K
12:31 102.69 102.69 102.69 102.69 0.9K
12:34 102.71 102.71 102.71 102.71 0.2K
12:37 102.77 102.77 102.77 102.77 0.2K
12:45 102.79 102.79 102.79 102.79 3.9K
12:49 102.77 102.77 102.77 102.77 0.2K
12:52 102.73 102.73 102.73 102.73 0.2K
12:53 102.73 102.73 102.73 102.73 0.2K
12:54 102.72 102.72 102.72 102.72 0.2K
12:57 102.78 102.78 102.78 102.78 1.5K
13:25 102.89 102.89 102.89 102.89 0.4K
13:38 102.81 102.81 102.81 102.81 0.5K
13:39 102.85 102.85 102.85 102.85 0.3K
13:43 102.75 102.78 102.75 102.78 0.7K
13:44 102.74 102.74 102.74 102.74 0.1K
13:46 102.77 102.77 102.77 102.77 3.2K
13:47 102.73 102.73 102.73 102.73 0.7K
13:55 102.71 102.71 102.68 102.68 1.0K
14:02 102.61 102.61 102.61 102.61 0.6K
14:03 102.56 102.58 102.56 102.58 1.1K
14:06 102.59 102.59 102.59 102.59 0.5K
14:14 102.48 102.48 102.48 102.48 0.2K
14:16 102.46 102.46 102.46 102.46 0.3K
14:21 102.34 102.34 102.34 102.34 0.2K
14:25 102.35 102.35 102.35 102.35 0.1K
14:26 102.33 102.33 102.33 102.33 0.3K
14:27 102.35 102.35 102.35 102.35 0.6K
14:40 102.45 102.45 102.45 102.45 0.2K
14:45 102.40 102.40 102.40 102.40 0.3K
14:50 102.45 102.45 102.45 102.45 0.4K
14:51 102.46 102.46 102.41 102.41 1.2K
14:57 102.39 102.39 102.39 102.39 0.4K
15:04 102.36 102.38 102.34 102.38 1.8K
15:08 102.34 102.34 102.34 102.34 0.1K
15:09 102.33 102.33 102.33 102.33 1.7K
15:13 102.31 102.31 102.31 102.31 0.4K
15:14 102.28 102.28 102.28 102.28 0.9K
15:19 102.23 102.23 102.23 102.23 0.2K
15:25 102.27 102.27 102.27 102.27 0.1K
15:26 102.22 102.22 102.20 102.20 0.9K
15:32 102.28 102.28 102.26 102.26 1.1K
15:33 102.28 102.28 102.28 102.28 0.5K
15:34 102.29 102.29 102.29 102.29 0.3K
15:35 102.28 102.28 102.28 102.28 0.3K
15:36 102.22 102.22 102.22 102.22 4.7K
15:37 102.25 102.25 102.25 102.25 0.4K
15:39 102.28 102.28 102.28 102.28 0.1K
15:40 102.24 102.24 102.24 102.24 0.6K
15:43 102.21 102.21 102.21 102.21 7.6K
15:45 102.30 102.30 102.30 102.30 0.6K
15:48 102.33 102.33 102.33 102.33 0.3K
15:50 102.33 102.33 102.33 102.33 0.4K
15:51 102.40 102.40 102.40 102.40 0.5K
15:52 102.39 102.39 102.39 102.39 0.3K
15:54 102.40 102.41 102.40 102.41 0.8K
15:55 102.35 102.35 102.35 102.35 0.3K
15:56 102.28 102.28 102.28 102.28 1.0K
15:58 102.33 102.33 102.33 102.33 2.4K
15:59 102.27 102.30 102.27 102.30 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし