Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 102.44 102.44 102.44 102.44 1.9K
09:44 102.40 102.40 102.40 102.40 0.1K
09:46 102.43 102.43 102.40 102.40 1.2K
09:47 102.45 102.45 102.45 102.45 0.5K
09:52 102.36 102.36 102.36 102.36 0.1K
09:53 102.34 102.36 102.34 102.36 0.8K
09:58 102.37 102.37 102.37 102.37 1.0K
09:59 102.37 102.37 102.37 102.37 0.2K
10:01 102.45 102.45 102.45 102.45 1.3K
10:04 102.52 102.52 102.52 102.52 0.1K
10:05 102.59 102.59 102.59 102.59 2.1K
10:08 102.57 102.57 102.57 102.57 0.9K
10:09 102.65 102.65 102.65 102.65 28.8K
10:10 102.64 102.64 102.64 102.64 0.2K
10:12 102.59 102.59 102.59 102.59 0.2K
10:13 102.61 102.61 102.61 102.61 1.8K
10:18 102.56 102.56 102.56 102.56 0.6K
10:23 102.59 102.59 102.59 102.59 0.5K
10:29 102.63 102.63 102.63 102.63 0.2K
10:32 102.71 102.71 102.71 102.71 0.6K
10:34 102.70 102.70 102.70 102.70 1.1K
10:41 102.62 102.62 102.62 102.62 0.4K
10:51 102.77 102.77 102.77 102.77 0.2K
10:53 102.65 102.65 102.65 102.65 0.4K
10:58 102.60 102.65 102.60 102.65 0.7K
11:00 102.68 102.68 102.66 102.66 1.4K
11:03 102.68 102.68 102.68 102.68 0.5K
11:04 102.70 102.70 102.68 102.68 0.8K
11:12 102.65 102.65 102.65 102.65 0.7K
11:17 102.62 102.62 102.62 102.62 0.2K
11:19 102.67 102.67 102.67 102.67 0.7K
11:25 102.79 102.79 102.79 102.79 0.2K
11:26 102.78 102.78 102.78 102.78 0.1K
11:30 102.77 102.77 102.77 102.77 0.6K
11:36 102.83 102.83 102.83 102.83 0.1K
11:39 102.91 102.91 102.91 102.91 0.4K
11:41 102.84 102.84 102.84 102.84 0.6K
11:47 102.91 102.91 102.91 102.91 0.2K
11:51 102.83 102.83 102.83 102.83 0.3K
11:53 102.84 102.84 102.83 102.83 2.4K
12:13 102.90 102.90 102.90 102.90 0.4K
12:16 102.98 102.98 102.98 102.98 0.4K
12:17 102.99 102.99 102.99 102.99 0.6K
12:32 102.88 102.91 102.88 102.91 0.4K
12:35 102.96 102.96 102.96 102.96 1.3K
12:38 102.98 102.98 102.98 102.98 0.9K
12:40 102.94 102.94 102.94 102.94 0.8K
12:43 103.01 103.01 103.01 103.01 0.4K
12:47 103.03 103.03 103.03 103.03 0.3K
12:48 103.05 103.05 103.05 103.05 0.4K
12:49 103.07 103.07 103.07 103.07 2.0K
12:55 102.98 102.98 102.98 102.98 0.2K
13:02 103.04 103.04 103.03 103.03 1.1K
13:18 103.14 103.14 103.14 103.14 0.9K
13:22 103.10 103.10 103.10 103.10 0.4K
13:26 103.06 103.06 103.06 103.06 0.7K
13:29 103.08 103.08 103.08 103.08 0.4K
13:38 102.98 102.98 102.98 102.97 0.4K
13:40 102.99 102.99 102.99 102.99 0.9K
13:52 102.94 102.94 102.94 102.94 0.3K
13:53 102.91 102.93 102.91 102.92 0.8K
14:00 102.94 102.94 102.94 102.94 0.2K
14:02 102.98 102.98 102.98 102.98 0.3K
14:05 102.92 102.92 102.92 102.92 0.6K
14:06 102.95 102.95 102.95 102.95 0.2K
14:09 102.94 102.94 102.94 102.94 1.0K
14:12 103.00 103.00 103.00 103.00 0.2K
14:17 103.04 103.04 103.04 103.04 0.3K
14:19 103.06 103.06 103.06 103.06 0.2K
14:20 103.05 103.05 103.05 103.05 0.6K
14:28 103.13 103.13 103.12 103.12 0.6K
14:29 103.11 103.11 103.11 103.11 0.4K
14:31 103.08 103.08 103.08 103.08 0.5K
14:34 103.15 103.15 103.15 103.15 0.3K
14:37 103.13 103.13 103.13 103.13 0.4K
14:41 103.07 103.07 103.07 103.07 0.5K
14:42 103.06 103.06 103.06 103.06 0.3K
14:45 103.05 103.05 103.05 103.05 0.2K
14:46 103.05 103.07 103.05 103.07 48.3K
14:47 103.08 103.09 103.08 103.09 28.6K
14:48 103.09 103.10 103.09 103.09 20.5K
14:49 103.05 103.05 103.05 103.05 0.7K
14:55 103.08 103.08 103.08 103.08 0.6K
14:56 103.11 103.11 103.11 103.11 0.4K
15:03 103.10 103.10 103.10 103.10 0.1K
15:05 103.13 103.13 103.13 103.13 0.6K
15:07 103.07 103.07 103.07 103.07 0.3K
15:09 103.12 103.12 103.11 103.11 2.7K
15:10 103.09 103.09 103.09 103.09 0.3K
15:12 103.10 103.10 103.10 103.10 0.5K
15:14 103.09 103.09 103.08 103.08 0.7K
15:16 103.05 103.05 103.05 103.05 0.5K
15:23 103.01 103.05 103.01 103.05 0.4K
15:26 103.04 103.04 103.04 103.04 0.5K
15:29 103.02 103.02 103.02 103.02 1.0K
15:30 103.01 103.01 103.01 103.01 1.4K
15:35 103.06 103.06 103.06 103.06 4.0K
15:37 103.11 103.11 103.11 103.11 0.7K
15:39 103.10 103.10 103.09 103.09 0.5K
15:41 103.10 103.10 103.10 103.10 1.5K
15:48 103.09 103.12 103.09 103.12 1.1K
15:49 103.11 103.11 103.11 103.11 1.4K
15:52 103.16 103.16 103.16 103.16 1.5K
15:54 103.14 103.14 103.14 103.14 0.4K
15:58 103.17 103.17 103.17 103.17 0.4K
15:59 103.18 103.22 103.11 103.11 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし