Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.57 98.57 98.57 98.57 1.8K
09:31 98.55 98.55 98.54 98.54 0.4K
09:32 98.57 98.57 98.57 98.57 0.2K
09:35 98.56 98.56 98.56 98.56 0.4K
09:36 98.50 98.50 98.50 98.50 0.8K
09:38 98.50 98.50 98.50 98.50 0.6K
09:39 98.59 98.59 98.59 98.59 0.2K
09:40 98.57 98.57 98.57 98.57 0.6K
09:42 98.62 98.62 98.62 98.62 0.3K
09:47 98.63 98.67 98.63 98.67 0.8K
09:48 98.62 98.62 98.62 98.62 0.9K
09:51 98.66 98.71 98.66 98.71 0.6K
09:56 98.78 98.78 98.78 98.78 0.1K
10:00 98.80 98.80 98.80 98.80 0.4K
10:05 98.79 98.79 98.79 98.79 1.3K
10:09 98.88 98.88 98.88 98.88 0.7K
10:13 98.87 98.87 98.87 98.87 0.2K
10:15 98.83 98.83 98.75 98.75 0.6K
10:25 98.87 98.87 98.87 98.87 0.6K
10:30 98.80 98.80 98.79 98.79 0.3K
10:31 98.82 98.82 98.82 98.82 0.1K
10:32 98.82 98.82 98.82 98.82 0.7K
10:37 99.07 99.07 99.07 99.07 0.4K
10:40 99.03 99.03 99.03 99.03 0.4K
10:41 99.03 99.03 99.02 99.02 0.7K
10:42 99.10 99.10 99.10 99.10 0.8K
10:46 99.06 99.06 99.06 99.06 0.2K
10:47 99.05 99.05 99.05 99.05 1.6K
11:12 99.02 99.02 99.02 99.02 0.3K
11:13 99.01 99.01 99.01 99.01 0.2K
11:15 99.05 99.05 99.05 99.05 0.1K
11:17 99.03 99.03 99.03 99.03 0.2K
11:20 99.07 99.07 99.07 99.07 0.2K
11:21 99.02 99.02 99.02 99.02 1.5K
11:26 99.00 99.00 99.00 99.00 1.5K
11:30 98.99 98.99 98.99 98.99 0.2K
11:38 99.00 99.00 99.00 99.00 0.2K
11:40 99.03 99.03 99.03 99.03 0.1K
11:41 99.02 99.02 99.02 99.02 0.1K
11:45 99.00 99.00 99.00 99.00 0.3K
11:46 99.01 99.01 99.01 99.01 0.4K
11:48 99.02 99.02 99.02 99.02 1.0K
11:49 99.04 99.05 99.04 99.05 0.7K
11:51 99.03 99.03 99.03 99.03 0.9K
11:52 99.06 99.06 99.06 99.06 0.4K
11:54 99.05 99.05 99.02 99.02 3.3K
11:58 99.03 99.03 99.03 99.03 0.2K
11:59 99.04 99.04 99.04 99.04 0.2K
12:00 99.06 99.06 99.06 99.06 0.5K
12:10 99.03 99.03 99.03 99.03 0.1K
12:12 98.99 98.99 98.99 98.99 0.4K
12:19 99.01 99.01 99.01 99.01 0.2K
12:20 99.00 99.00 99.00 99.00 0.1K
12:21 98.99 98.99 98.99 98.99 0.3K
12:22 99.00 99.00 99.00 99.00 0.9K
12:28 99.01 99.01 99.01 99.00 0.3K
12:30 98.98 98.98 98.98 98.98 0.3K
12:32 98.92 98.92 98.91 98.91 1.1K
12:33 98.96 98.96 98.96 98.96 0.3K
12:35 98.94 98.94 98.94 98.94 0.3K
12:39 98.96 98.96 98.95 98.95 0.5K
12:41 98.98 98.98 98.98 98.98 0.3K
12:43 98.97 98.97 98.94 98.94 0.8K
12:44 98.98 98.98 98.98 98.98 0.2K
12:47 98.95 98.95 98.95 98.95 0.1K
12:48 98.93 98.93 98.93 98.93 0.6K
12:50 98.96 98.96 98.96 98.96 0.8K
12:57 99.00 99.00 99.00 99.00 0.5K
12:59 99.00 99.00 99.00 99.00 0.3K
13:11 98.85 98.85 98.85 98.85 1.7K
13:14 98.82 98.82 98.82 98.82 0.3K
13:17 98.83 98.83 98.83 98.83 1.9K
13:34 98.74 98.74 98.74 98.74 0.2K
13:40 98.77 98.77 98.77 98.77 0.3K
13:41 98.80 98.80 98.80 98.80 0.2K
13:49 98.88 98.88 98.88 98.88 0.6K
13:55 98.87 98.87 98.87 98.87 0.5K
13:58 98.90 98.90 98.89 98.89 0.5K
14:02 98.89 98.89 98.89 98.89 0.5K
14:14 98.90 98.90 98.90 98.90 0.5K
14:26 99.00 99.00 98.97 98.97 0.2K
14:27 98.96 98.96 98.96 98.96 0.8K
14:34 99.01 99.01 99.01 99.01 0.6K
14:37 99.04 99.04 99.04 99.04 1.0K
14:40 99.00 99.00 99.00 99.00 0.7K
14:45 98.96 98.96 98.96 98.96 0.3K
14:47 98.98 98.99 98.98 98.98 0.7K
14:55 99.01 99.01 99.01 99.01 0.3K
15:00 99.00 99.00 99.00 99.00 0.3K
15:02 99.02 99.02 99.02 99.02 0.5K
15:08 99.05 99.05 99.05 99.05 0.3K
15:11 99.05 99.10 99.05 99.10 1.5K
15:12 99.08 99.08 99.08 99.08 0.3K
15:17 99.05 99.05 99.04 99.04 0.3K
15:18 99.02 99.02 99.02 99.02 0.7K
15:19 99.02 99.02 99.02 99.02 0.2K
15:20 99.07 99.07 99.07 99.07 0.5K
15:26 99.16 99.16 99.16 99.16 0.8K
15:27 99.19 99.19 99.19 99.19 0.5K
15:31 99.13 99.13 99.13 99.13 0.3K
15:35 99.20 99.20 99.20 99.20 0.6K
15:40 99.29 99.29 99.29 99.29 0.4K
15:41 99.27 99.27 99.27 99.27 0.6K
15:42 99.27 99.27 99.26 99.26 7.6K
15:47 99.35 99.35 99.35 99.35 0.2K
15:49 99.32 99.32 99.32 99.32 0.7K
15:50 99.39 99.39 99.37 99.37 0.8K
15:52 99.42 99.42 99.42 99.42 0.7K
15:59 99.34 99.34 99.32 99.32 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし