Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.21 98.22 98.21 98.22 3.0K
09:32 98.26 98.26 98.13 98.13 0.5K
09:38 98.05 98.05 98.05 98.05 0.6K
09:39 98.20 98.20 98.16 98.15 0.5K
09:40 98.07 98.07 98.07 98.07 0.3K
09:45 98.09 98.09 98.09 98.09 0.4K
09:51 98.15 98.15 98.15 98.15 0.4K
09:55 98.09 98.09 98.09 98.09 0.5K
10:03 98.14 98.16 98.14 98.16 1.1K
10:04 98.19 98.19 98.19 98.19 0.5K
10:05 98.12 98.18 98.12 98.18 0.6K
10:06 98.22 98.22 98.22 98.22 0.4K
10:13 98.27 98.27 98.26 98.26 4.6K
10:16 98.27 98.27 98.25 98.25 0.2K
10:18 98.21 98.21 98.21 98.21 0.8K
10:22 98.05 98.05 98.05 98.05 0.6K
10:24 98.07 98.07 98.07 98.07 0.1K
10:25 98.06 98.06 98.06 98.06 0.8K
10:37 98.12 98.12 98.12 98.12 0.3K
10:38 98.10 98.10 98.10 98.10 0.2K
10:43 98.05 98.05 98.05 98.05 0.5K
10:44 98.02 98.02 98.02 98.02 0.2K
10:46 98.03 98.03 98.00 98.00 0.8K
10:47 98.00 98.00 97.97 97.97 1.7K
10:49 97.92 97.92 97.92 97.92 0.8K
10:58 97.90 97.90 97.90 97.90 1.2K
11:00 97.99 97.99 97.99 97.99 0.8K
11:03 98.08 98.08 98.08 98.08 0.5K
11:06 98.06 98.06 98.06 98.06 0.6K
11:19 98.06 98.06 98.06 98.06 0.4K
11:29 98.11 98.11 98.11 98.11 0.2K
11:34 98.04 98.04 98.04 98.04 0.9K
11:43 97.95 97.95 97.95 97.95 0.4K
11:46 97.97 97.97 97.97 97.97 0.6K
11:54 98.04 98.04 98.04 98.04 0.9K
12:00 97.97 97.98 97.97 97.98 0.9K
12:05 97.96 97.96 97.96 97.96 0.3K
12:07 97.94 97.94 97.94 97.94 0.9K
12:09 97.94 97.94 97.94 97.94 0.2K
12:11 97.99 97.99 97.99 97.99 0.9K
12:12 97.99 97.99 97.99 97.99 0.7K
12:18 98.05 98.05 98.05 98.05 0.5K
12:26 98.10 98.12 98.10 98.12 0.5K
12:33 98.14 98.14 98.14 98.14 0.1K
12:35 98.13 98.13 98.13 98.13 0.3K
12:36 98.14 98.14 98.14 98.14 0.2K
12:39 98.15 98.15 98.15 98.15 0.1K
12:42 98.20 98.20 98.20 98.20 1.3K
12:47 98.24 98.24 98.24 98.24 0.1K
12:51 98.25 98.27 98.25 98.27 0.7K
12:52 98.28 98.28 98.28 98.28 0.3K
13:00 98.34 98.36 98.34 98.36 0.6K
13:02 98.35 98.35 98.35 98.35 0.1K
13:03 98.33 98.33 98.33 98.33 0.4K
13:15 98.35 98.35 98.35 98.35 0.5K
13:24 98.30 98.30 98.27 98.27 0.6K
13:25 98.30 98.30 98.30 98.30 1.0K
13:31 98.24 98.24 98.24 98.24 0.3K
13:35 98.17 98.17 98.17 98.17 0.7K
13:36 98.17 98.17 98.17 98.17 0.1K
13:37 98.17 98.18 98.17 98.18 1.3K
13:49 98.22 98.22 98.22 98.22 0.3K
13:57 98.24 98.24 98.24 98.24 0.2K
13:59 98.20 98.20 98.20 98.20 0.1K
14:02 98.19 98.19 98.19 98.19 0.8K
14:33 98.25 98.25 98.25 98.25 0.1K
14:38 98.24 98.24 98.23 98.23 0.6K
14:44 98.26 98.26 98.26 98.26 0.2K
14:48 98.26 98.27 98.26 98.27 0.5K
14:50 98.31 98.31 98.31 98.31 0.4K
14:51 98.35 98.35 98.31 98.31 0.4K
14:57 98.32 98.32 98.32 98.32 0.4K
15:01 98.32 98.32 98.29 98.32 1.1K
15:04 98.29 98.29 98.29 98.29 0.3K
15:10 98.27 98.27 98.27 98.27 0.2K
15:12 98.28 98.28 98.28 98.28 0.4K
15:16 98.31 98.31 98.31 98.31 0.3K
15:18 98.27 98.27 98.27 98.27 0.3K
15:19 98.26 98.26 98.26 98.26 0.9K
15:20 98.27 98.27 98.27 98.27 0.3K
15:25 98.24 98.24 98.24 98.24 0.2K
15:29 98.26 98.26 98.26 98.26 0.1K
15:31 98.21 98.21 98.21 98.21 0.5K
15:34 98.19 98.20 98.19 98.19 7.6K
15:36 98.22 98.22 98.22 98.22 0.2K
15:37 98.17 98.17 98.17 98.17 0.2K
15:39 98.16 98.16 98.16 98.16 0.1K
15:41 98.18 98.18 98.18 98.18 0.1K
15:45 98.15 98.15 98.15 98.15 0.5K
15:48 98.15 98.15 98.15 98.15 0.1K
15:50 98.22 98.22 98.22 98.22 0.2K
15:53 98.24 98.24 98.24 98.24 0.9K
15:54 98.29 98.33 98.29 98.33 0.7K
15:55 98.38 98.38 98.38 98.38 0.1K
15:56 98.39 98.39 98.38 98.38 0.4K
15:57 98.42 98.42 98.38 98.39 6.3K
15:58 98.42 98.44 98.41 98.41 6.8K
15:59 98.43 98.44 98.38 98.41 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし