Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 98.57 98.57 98.57 98.57 7.4K
09:36 98.35 98.35 98.33 98.33 0.9K
09:38 98.28 98.28 98.28 98.28 0.1K
09:39 98.19 98.19 98.19 98.19 0.8K
09:46 98.29 98.29 98.29 98.29 0.8K
09:51 98.24 98.24 98.24 98.24 0.5K
09:52 98.22 98.22 98.22 98.22 2.1K
10:03 98.15 98.15 98.15 98.15 0.7K
10:10 98.17 98.17 98.17 98.17 0.2K
10:16 98.23 98.23 98.23 98.23 0.3K
10:19 98.33 98.33 98.33 98.33 0.8K
10:23 98.47 98.47 98.47 98.47 0.2K
10:24 98.49 98.49 98.49 98.49 0.9K
10:33 98.46 98.46 98.46 98.46 0.3K
10:34 98.41 98.43 98.41 98.43 1.9K
10:37 98.40 98.40 98.40 98.40 0.5K
10:42 98.52 98.52 98.52 98.52 0.5K
10:51 98.37 98.37 98.37 98.37 0.5K
10:52 98.35 98.35 98.35 98.35 0.3K
10:54 98.35 98.35 98.35 98.35 0.4K
11:02 98.28 98.28 98.28 98.28 0.7K
11:08 98.30 98.30 98.30 98.30 0.1K
11:09 98.33 98.35 98.32 98.35 0.8K
11:12 98.27 98.27 98.27 98.27 0.5K
11:15 98.30 98.30 98.27 98.27 1.5K
11:16 98.28 98.33 98.28 98.31 2.2K
11:18 98.30 98.30 98.30 98.30 1.1K
11:23 98.30 98.30 98.30 98.30 0.2K
11:27 98.32 98.32 98.32 98.32 0.4K
11:35 98.36 98.39 98.36 98.39 1.2K
11:46 98.44 98.44 98.44 98.44 0.6K
11:52 98.49 98.51 98.49 98.51 1.7K
12:07 98.46 98.50 98.46 98.50 0.4K
12:09 98.43 98.43 98.43 98.43 0.1K
12:12 98.48 98.48 98.48 98.48 0.1K
12:14 98.51 98.51 98.49 98.49 0.5K
12:16 98.49 98.49 98.49 98.49 0.9K
12:17 98.46 98.48 98.46 98.48 1.0K
12:19 98.52 98.52 98.52 98.52 0.4K
12:22 98.53 98.53 98.53 98.53 1.5K
12:48 98.54 98.54 98.54 98.54 0.3K
12:50 98.59 98.59 98.59 98.59 0.5K
12:52 98.59 98.59 98.59 98.59 0.2K
12:56 98.60 98.60 98.60 98.60 0.4K
13:01 98.50 98.50 98.50 98.50 0.6K
13:09 98.47 98.47 98.47 98.47 0.1K
13:10 98.47 98.47 98.47 98.47 0.4K
13:12 98.46 98.46 98.46 98.46 0.2K
13:14 98.43 98.43 98.43 98.43 0.1K
13:16 98.47 98.47 98.47 98.47 0.8K
13:30 98.48 98.48 98.48 98.48 0.8K
13:45 98.44 98.44 98.44 98.44 0.2K
13:52 98.45 98.45 98.45 98.45 0.1K
13:53 98.41 98.41 98.41 98.41 0.3K
13:58 98.50 98.50 98.50 98.50 0.1K
13:59 98.50 98.50 98.50 98.50 0.8K
14:13 98.40 98.40 98.40 98.40 0.5K
14:16 98.34 98.34 98.34 98.34 0.2K
14:17 98.37 98.37 98.37 98.37 3.6K
14:25 98.39 98.39 98.39 98.38 0.5K
14:37 98.45 98.45 98.45 98.44 0.5K
14:39 98.47 98.47 98.47 98.47 0.6K
14:40 98.49 98.49 98.49 98.49 0.8K
14:42 98.47 98.49 98.47 98.49 0.6K
14:43 98.47 98.47 98.47 98.47 9.3K
14:45 98.44 98.44 98.44 98.44 0.2K
14:46 98.44 98.44 98.44 98.44 0.2K
14:50 98.46 98.47 98.43 98.43 1.3K
14:51 98.46 98.46 98.44 98.44 0.5K
14:52 98.44 98.44 98.44 98.44 0.4K
15:02 98.56 98.56 98.56 98.56 0.2K
15:04 98.52 98.52 98.52 98.52 1.4K
15:06 98.54 98.54 98.54 98.54 1.4K
15:07 98.50 98.52 98.50 98.52 1.8K
15:08 98.50 98.50 98.50 98.50 1.3K
15:11 98.55 98.55 98.55 98.55 0.5K
15:13 98.58 98.58 98.55 98.55 1.4K
15:20 98.63 98.63 98.63 98.63 0.2K
15:24 98.59 98.59 98.59 98.59 0.2K
15:27 98.59 98.59 98.59 98.59 0.5K
15:29 98.62 98.62 98.62 98.62 0.8K
15:32 98.68 98.68 98.68 98.68 0.4K
15:35 98.64 98.64 98.64 98.64 8.3K
15:36 98.61 98.61 98.61 98.61 1.7K
15:50 98.51 98.51 98.50 98.50 1.5K
15:54 98.55 98.55 98.55 98.54 0.4K
15:56 98.53 98.53 98.53 98.53 0.9K
15:58 98.48 98.48 98.48 98.48 1.8K
15:59 98.45 98.45 98.45 98.45 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし