Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 97.47 97.47 97.47 97.47 2.7K
09:54 97.46 97.46 97.46 97.46 0.2K
09:56 97.34 97.34 97.34 97.34 0.1K
09:57 97.30 97.30 97.30 97.30 0.5K
09:58 97.35 97.37 97.35 97.37 0.5K
10:01 97.28 97.28 97.27 97.27 0.5K
10:04 97.34 97.34 97.34 97.34 0.1K
10:05 97.32 97.32 97.32 97.32 0.1K
10:07 97.29 97.29 97.29 97.29 0.2K
10:09 97.35 97.35 97.35 97.35 0.1K
10:10 97.26 97.26 97.26 97.26 0.5K
10:12 97.16 97.17 97.16 97.17 1.4K
10:18 97.08 97.08 97.08 97.08 0.5K
10:19 97.11 97.11 97.11 97.11 0.4K
10:21 97.04 97.04 97.04 97.04 0.6K
10:22 97.00 97.00 97.00 97.00 0.4K
10:23 96.97 96.97 96.97 96.97 0.2K
10:24 97.04 97.04 97.04 97.04 1.0K
10:30 96.77 96.77 96.77 96.77 0.4K
10:33 96.87 96.87 96.81 96.81 0.5K
10:36 96.82 96.82 96.82 96.82 0.6K
10:49 96.78 96.78 96.78 96.78 0.3K
10:57 96.86 96.86 96.86 96.86 0.4K
11:01 96.81 96.81 96.81 96.81 0.3K
11:04 96.76 96.76 96.76 96.76 0.3K
11:12 96.79 96.79 96.79 96.79 0.7K
11:20 96.81 96.81 96.81 96.81 0.7K
11:34 96.79 96.79 96.79 96.79 0.2K
11:36 96.83 96.84 96.83 96.84 0.5K
11:48 96.75 96.75 96.75 96.75 0.2K
11:55 96.73 96.73 96.71 96.71 1.2K
12:01 96.61 96.61 96.61 96.61 0.3K
12:02 96.63 96.63 96.63 96.63 0.1K
12:03 96.62 96.62 96.62 96.62 0.3K
12:04 96.62 96.62 96.62 96.62 1.1K
12:05 96.63 96.67 96.63 96.67 0.7K
12:10 96.59 96.59 96.59 96.59 0.4K
12:11 96.63 96.63 96.63 96.63 0.6K
12:13 96.68 96.68 96.68 96.68 0.7K
12:23 96.61 96.61 96.61 96.61 1.0K
12:25 96.61 96.61 96.61 96.61 0.1K
12:26 96.66 96.66 96.66 96.66 0.1K
12:27 96.67 96.67 96.67 96.67 0.3K
12:31 96.62 96.62 96.62 96.62 0.4K
12:33 96.57 96.57 96.57 96.57 0.1K
12:35 96.61 96.61 96.61 96.61 1.3K
12:36 96.69 96.69 96.69 96.69 0.3K
12:38 96.64 96.64 96.64 96.64 0.8K
12:39 96.64 96.64 96.64 96.64 0.5K
12:44 96.66 96.66 96.66 96.66 0.5K
12:49 96.67 96.67 96.67 96.67 0.4K
12:54 96.72 96.72 96.72 96.72 1.0K
12:55 96.72 96.72 96.72 96.72 0.1K
12:56 96.71 96.71 96.71 96.71 0.3K
12:58 96.74 96.74 96.74 96.74 0.1K
13:01 96.70 96.70 96.70 96.70 0.8K
13:26 96.81 96.81 96.81 96.81 1.2K
13:56 96.93 96.93 96.91 96.91 1.2K
13:58 96.87 96.87 96.87 96.87 0.5K
13:59 96.91 96.91 96.91 96.91 1.0K
14:03 96.88 96.88 96.88 96.88 0.2K
14:05 96.91 96.91 96.91 96.91 0.3K
14:09 96.92 96.92 96.92 96.92 0.5K
14:17 96.95 96.95 96.95 96.95 0.3K
14:31 96.94 96.94 96.94 96.94 0.8K
14:50 96.90 96.91 96.90 96.91 0.5K
14:59 96.87 96.87 96.87 96.87 0.2K
15:09 96.89 96.89 96.85 96.85 0.4K
15:17 96.87 96.88 96.87 96.88 0.8K
15:19 96.83 96.83 96.83 96.83 1.3K
15:25 96.85 96.85 96.82 96.82 0.6K
15:28 96.82 96.82 96.82 96.82 0.1K
15:29 96.84 96.84 96.84 96.83 0.2K
15:34 96.81 96.81 96.81 96.81 0.5K
15:36 96.78 96.78 96.76 96.76 0.3K
15:38 96.78 96.78 96.78 96.78 0.2K
15:39 96.83 96.83 96.83 96.83 0.7K
15:45 96.75 96.75 96.75 96.75 8.8K
15:46 96.77 96.77 96.77 96.77 1.2K
15:51 96.78 96.78 96.75 96.75 0.9K
15:57 96.71 96.71 96.71 96.71 0.7K
15:59 96.76 96.77 96.72 96.77 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし