Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 96.95 96.95 96.95 96.95 2.2K
09:34 97.02 97.02 97.02 97.02 0.7K
09:40 97.03 97.03 97.03 97.03 0.7K
09:46 97.10 97.10 97.10 97.10 0.2K
09:48 97.07 97.07 97.07 97.07 0.2K
09:51 97.04 97.04 97.04 97.04 0.2K
09:54 97.03 97.03 97.03 97.03 0.3K
09:57 96.96 96.96 96.96 96.96 0.3K
09:59 97.00 97.00 97.00 97.00 0.5K
10:02 97.15 97.15 97.15 97.15 0.4K
10:07 97.22 97.22 97.22 97.22 2.8K
10:10 97.11 97.11 97.11 97.11 0.3K
10:16 97.21 97.21 97.21 97.21 0.2K
10:18 97.13 97.13 97.13 97.13 0.3K
10:21 97.13 97.13 97.13 97.13 0.5K
10:26 97.10 97.10 97.10 97.10 0.7K
10:37 97.11 97.11 97.11 97.11 0.1K
10:38 97.19 97.22 97.19 97.22 0.5K
10:40 97.21 97.21 97.21 97.21 0.8K
10:41 97.18 97.18 97.18 97.18 1.4K
11:03 97.35 97.35 97.35 97.35 0.5K
11:06 97.23 97.24 97.23 97.23 0.8K
11:07 97.22 97.22 97.22 97.22 0.4K
11:16 97.08 97.08 97.08 97.08 0.2K
11:18 97.09 97.09 97.09 97.09 0.2K
11:20 97.12 97.13 97.12 97.13 0.3K
11:21 97.19 97.19 97.19 97.19 0.7K
11:39 97.18 97.18 97.18 97.18 0.9K
11:40 97.19 97.19 97.11 97.13 1.8K
11:41 97.13 97.13 97.13 97.13 0.2K
11:45 97.12 97.12 97.12 97.12 0.3K
11:49 97.04 97.04 97.04 97.04 0.2K
11:52 97.08 97.08 97.08 97.08 0.5K
11:58 97.11 97.11 97.11 97.11 0.4K
11:59 97.14 97.14 97.14 97.14 0.8K
12:05 97.06 97.06 97.06 97.06 0.6K
12:07 97.10 97.10 97.10 97.10 1.2K
12:08 97.15 97.15 97.15 97.15 0.2K
12:12 97.11 97.11 97.11 97.11 0.4K
12:14 97.09 97.12 97.09 97.12 1.2K
12:17 97.05 97.05 97.05 97.05 0.2K
12:18 97.09 97.09 97.09 97.09 0.6K
12:20 97.08 97.08 97.08 97.08 0.5K
12:21 97.12 97.12 97.12 97.12 1.1K
12:31 97.09 97.09 97.07 97.07 0.7K
12:32 97.11 97.11 97.11 97.11 0.6K
12:34 97.16 97.16 97.16 97.16 0.6K
12:35 97.17 97.17 97.15 97.16 1.5K
12:42 97.17 97.17 97.17 97.17 0.1K
12:43 97.19 97.19 97.19 97.19 0.2K
12:46 97.17 97.17 97.17 97.17 0.2K
12:49 97.18 97.18 97.18 97.18 0.2K
12:54 97.18 97.18 97.18 97.18 0.8K
13:02 97.29 97.31 97.29 97.31 1.8K
13:04 97.33 97.33 97.33 97.33 0.1K
13:06 97.30 97.30 97.30 97.30 0.6K
13:10 97.27 97.27 97.27 97.27 1.1K
13:32 97.23 97.23 97.23 97.23 0.1K
13:39 97.24 97.24 97.24 97.24 0.7K
13:43 97.26 97.26 97.26 97.26 0.2K
13:55 97.20 97.20 97.20 97.20 0.3K
14:02 97.21 97.21 97.21 97.21 1.5K
14:18 97.00 97.00 97.00 97.00 0.3K
14:23 96.98 96.98 96.98 96.98 0.7K
14:25 96.91 96.91 96.91 96.91 0.4K
14:28 96.94 96.94 96.94 96.94 0.2K
14:35 97.06 97.06 97.06 97.06 0.5K
14:47 97.02 97.02 97.02 97.02 0.9K
14:56 97.07 97.07 97.07 97.07 1.9K
15:03 97.14 97.14 97.14 97.14 4.4K
15:20 97.08 97.14 97.08 97.14 1.4K
15:22 97.16 97.16 97.16 97.16 1.6K
15:31 97.07 97.07 97.07 97.07 0.7K
15:33 97.07 97.07 97.07 97.07 0.3K
15:34 97.03 97.03 97.03 97.03 0.2K
15:36 97.04 97.04 97.02 97.02 0.5K
15:38 97.05 97.05 97.05 97.05 1.2K
15:39 97.07 97.08 97.07 97.08 5.2K
15:41 97.03 97.03 97.03 97.03 1.1K
15:47 97.21 97.21 97.21 97.21 0.4K
15:52 97.21 97.21 97.21 97.21 0.3K
15:53 97.20 97.20 97.20 97.20 1.0K
15:55 97.35 97.35 97.35 97.35 0.7K
15:59 97.26 97.27 97.24 97.27 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし