Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 97.38 97.38 97.38 97.38 6.8K
09:33 97.34 97.34 97.34 97.34 0.2K
09:35 97.44 97.44 97.44 97.44 0.1K
09:36 97.30 97.30 97.30 97.30 0.2K
09:38 97.49 97.51 97.48 97.51 0.6K
09:39 97.52 97.52 97.52 97.52 0.5K
09:41 97.62 97.62 97.62 97.62 1.1K
09:42 97.71 97.71 97.71 97.71 1.1K
09:46 97.61 97.61 97.57 97.57 1.5K
09:47 97.41 97.41 97.41 97.41 0.4K
09:49 97.46 97.46 97.46 97.46 0.5K
09:50 97.35 97.35 97.35 97.35 0.2K
09:52 97.12 97.17 97.12 97.17 0.4K
09:54 97.03 97.03 97.03 97.03 0.8K
09:57 97.31 97.31 97.31 97.31 0.1K
09:58 97.33 97.35 97.33 97.35 0.2K
09:59 97.28 97.28 97.28 97.28 0.1K
10:00 97.17 97.17 97.17 97.17 0.6K
10:06 97.39 97.39 97.39 97.39 0.4K
10:10 97.22 97.22 97.22 97.22 1.2K
10:35 97.47 97.47 97.47 97.47 0.5K
10:37 97.41 97.44 97.41 97.44 2.0K
10:57 97.68 97.73 97.68 97.73 0.9K
11:04 97.74 97.74 97.74 97.74 0.2K
11:08 97.69 97.69 97.69 97.69 0.9K
11:18 97.79 97.79 97.79 97.79 0.5K
11:23 97.80 97.80 97.80 97.80 0.3K
11:27 97.80 97.80 97.80 97.80 0.2K
11:28 97.82 97.82 97.79 97.81 2.7K
11:30 97.76 97.76 97.76 97.76 0.9K
11:46 97.57 97.61 97.57 97.61 0.5K
12:03 97.51 97.51 97.51 97.51 0.1K
12:05 97.53 97.58 97.53 97.58 1.3K
12:08 97.52 97.52 97.52 97.52 0.1K
12:09 97.51 97.51 97.51 97.51 0.7K
12:26 97.18 97.18 97.18 97.18 0.1K
12:29 97.07 97.07 97.07 97.07 0.4K
12:35 97.15 97.20 97.15 97.18 4.2K
12:36 97.16 97.16 97.16 97.16 1.6K
12:38 97.17 97.17 97.17 97.17 1.5K
12:40 97.17 97.17 97.17 97.17 0.1K
12:42 97.17 97.17 97.17 97.17 0.2K
12:43 97.18 97.18 97.18 97.18 0.3K
12:46 97.00 97.00 97.00 97.00 1.4K
12:47 97.00 97.00 97.00 97.00 0.3K
12:54 97.29 97.29 97.29 97.29 1.4K
12:58 97.33 97.33 97.33 97.33 0.4K
13:03 97.47 97.47 97.47 97.47 0.4K
13:08 97.53 97.53 97.53 97.53 0.2K
13:10 97.49 97.51 97.49 97.51 1.3K
13:11 97.51 97.51 97.51 97.51 0.2K
13:13 97.57 97.57 97.57 97.57 0.2K
13:15 97.56 97.56 97.56 97.56 0.2K
13:16 97.55 97.60 97.55 97.60 1.5K
13:33 97.66 97.66 97.66 97.66 0.1K
13:43 97.64 97.64 97.64 97.64 1.0K
13:49 97.63 97.63 97.63 97.63 0.4K
13:52 97.57 97.57 97.57 97.56 0.2K
14:00 97.53 97.58 97.53 97.58 0.5K
14:03 97.57 97.57 97.57 97.57 0.4K
14:09 97.62 97.62 97.62 97.61 0.3K
14:16 97.64 97.64 97.64 97.64 0.1K
14:17 97.64 97.64 97.64 97.64 0.5K
14:19 97.58 97.58 97.58 97.58 0.8K
14:20 97.56 97.56 97.56 97.56 0.5K
14:21 97.56 97.56 97.56 97.56 0.6K
14:22 97.49 97.49 97.49 97.49 0.8K
14:26 97.49 97.49 97.49 97.49 0.7K
14:29 97.51 97.51 97.51 97.51 0.3K
14:33 97.46 97.46 97.46 97.46 0.1K
14:35 97.48 97.48 97.48 97.48 0.2K
14:36 97.50 97.50 97.50 97.50 0.3K
14:38 97.51 97.51 97.51 97.51 0.8K
14:43 97.51 97.51 97.51 97.51 0.6K
14:48 97.57 97.57 97.57 97.57 0.3K
14:52 97.58 97.58 97.58 97.58 0.3K
14:56 97.55 97.55 97.55 97.55 1.1K
15:06 97.42 97.42 97.42 97.42 0.2K
15:11 97.45 97.45 97.45 97.45 0.3K
15:15 97.39 97.39 97.39 97.39 0.2K
15:17 97.47 97.47 97.47 97.47 0.4K
15:20 97.44 97.44 97.44 97.44 0.3K
15:23 97.49 97.49 97.49 97.49 0.3K
15:24 97.49 97.49 97.49 97.49 0.2K
15:31 97.45 97.45 97.45 97.45 1.3K
15:33 97.47 97.47 97.47 97.47 0.4K
15:35 97.49 97.49 97.49 97.49 0.2K
15:38 97.40 97.42 97.40 97.42 0.4K
15:42 97.48 97.48 97.48 97.48 0.3K
15:44 97.42 97.42 97.42 97.42 0.3K
15:45 97.42 97.42 97.42 97.42 0.2K
15:46 97.43 97.43 97.43 97.43 0.7K
15:51 97.31 97.31 97.31 97.31 0.9K
15:54 97.23 97.23 97.23 97.23 1.4K
15:55 97.22 97.22 97.22 97.22 1.2K
15:56 97.16 97.16 97.14 97.14 0.5K
15:58 97.15 97.15 97.15 97.14 0.5K
15:59 97.04 97.06 97.04 97.06 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし