Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.42 91.49 91.30 91.38 12.3K
09:32 91.44 91.44 91.44 91.44 0.7K
09:34 91.54 91.54 91.54 91.54 0.3K
09:35 91.53 91.53 91.53 91.53 0.3K
09:37 91.60 91.60 91.60 91.60 0.6K
09:40 91.53 91.53 91.53 91.53 0.2K
09:42 91.56 91.56 91.56 91.56 0.4K
09:43 91.44 91.44 91.44 91.44 0.3K
09:44 91.33 91.33 91.33 91.33 1.3K
09:45 91.32 91.32 91.32 91.32 1.2K
09:46 91.22 91.22 91.22 91.22 0.2K
09:48 91.16 91.16 91.07 91.07 0.5K
09:49 90.96 90.96 90.96 90.96 0.1K
09:50 91.04 91.04 91.01 91.01 0.4K
09:52 90.86 90.86 90.86 90.86 0.5K
09:53 90.76 90.86 90.76 90.86 1.0K
09:56 90.69 90.69 90.69 90.69 1.0K
09:58 90.73 90.73 90.60 90.60 1.7K
10:00 90.88 90.88 90.88 90.88 0.2K
10:04 90.96 90.96 90.96 90.96 0.3K
10:07 90.97 90.97 90.97 90.97 0.2K
10:08 91.06 91.06 91.06 91.06 0.2K
10:11 91.21 91.21 91.21 91.21 0.5K
10:12 91.24 91.24 91.24 91.24 0.3K
10:13 91.24 91.24 91.24 91.24 0.3K
10:14 91.29 91.29 91.29 91.29 0.4K
10:16 91.14 91.14 91.14 91.14 0.3K
10:21 91.37 91.37 91.37 91.37 0.7K
10:30 91.42 91.48 91.42 91.48 0.9K
10:31 91.53 91.53 91.53 91.53 0.3K
10:33 91.43 91.43 91.43 91.43 0.4K
10:35 91.45 91.45 91.45 91.45 1.4K
10:37 91.30 91.30 91.30 91.30 2.0K
10:41 91.24 91.24 91.24 91.24 1.5K
10:46 91.18 91.18 91.18 91.18 0.4K
10:49 91.28 91.28 91.28 91.28 0.3K
10:59 91.15 91.15 91.15 91.15 1.0K
11:07 91.20 91.20 91.20 91.20 0.6K
11:09 91.20 91.20 91.20 91.20 0.4K
11:13 91.30 91.30 91.30 91.30 0.1K
11:15 91.33 91.33 91.33 91.33 0.6K
11:16 91.28 91.28 91.28 91.28 0.2K
11:21 91.11 91.11 91.11 91.11 2.9K
11:35 91.45 91.45 91.45 91.45 0.3K
11:37 91.48 91.48 91.48 91.48 0.9K
11:44 91.49 91.49 91.49 91.49 0.7K
11:49 91.54 91.54 91.54 91.54 0.6K
11:58 91.62 91.62 91.62 91.62 3.8K
12:02 91.57 91.57 91.57 91.57 0.1K
12:04 91.60 91.60 91.60 91.60 0.2K
12:06 91.53 91.56 91.53 91.56 0.9K
12:07 91.56 91.62 91.56 91.62 0.7K
12:10 91.65 91.65 91.65 91.65 0.6K
12:13 91.72 91.72 91.72 91.72 0.1K
12:14 91.72 91.72 91.72 91.72 0.1K
12:18 91.59 91.59 91.59 91.59 0.5K
12:32 91.67 91.70 91.67 91.70 0.8K
12:44 91.61 91.61 91.61 91.61 0.4K
12:50 91.66 91.68 91.66 91.68 1.3K
12:54 91.74 91.74 91.74 91.74 0.3K
12:55 91.75 91.75 91.75 91.75 0.2K
12:57 91.75 91.75 91.75 91.75 0.3K
12:58 91.72 91.72 91.72 91.72 0.6K
13:17 91.85 91.85 91.85 91.85 0.4K
13:18 91.85 91.85 91.85 91.85 4.8K
13:24 91.85 91.85 91.84 91.84 0.4K
13:28 91.91 91.91 91.91 91.91 0.1K
13:29 91.93 91.93 91.93 91.93 0.2K
13:34 91.88 91.88 91.88 91.88 0.4K
13:36 91.92 91.92 91.92 91.92 0.4K
13:39 91.88 91.88 91.88 91.88 0.4K
13:43 91.93 91.93 91.90 91.90 1.0K
13:48 91.90 91.90 91.90 91.90 0.2K
13:55 91.90 91.90 91.90 91.90 0.3K
13:59 91.90 91.90 91.90 91.90 1.3K
14:03 91.92 91.92 91.92 91.92 0.4K
14:07 91.79 91.79 91.79 91.79 0.9K
14:17 91.93 91.93 91.93 91.93 0.2K
14:20 91.95 91.95 91.95 91.95 0.8K
14:25 91.94 91.94 91.94 91.93 0.2K
14:27 91.98 91.98 91.98 91.98 0.5K
14:29 91.97 91.97 91.97 91.97 0.2K
14:32 91.97 91.97 91.97 91.97 0.3K
14:40 91.92 91.92 91.92 91.92 0.3K
14:42 91.87 91.87 91.87 91.87 0.6K
14:46 91.89 91.89 91.89 91.89 0.4K
14:50 91.88 91.88 91.88 91.88 0.4K
14:53 91.84 91.84 91.84 91.84 0.1K
14:58 91.89 91.89 91.89 91.88 0.6K
15:01 91.95 91.95 91.95 91.95 0.2K
15:02 91.99 91.99 91.96 91.96 0.4K
15:06 91.93 91.93 91.93 91.93 0.2K
15:07 91.94 91.94 91.94 91.94 0.4K
15:09 91.94 91.94 91.94 91.94 0.1K
15:10 91.93 91.93 91.93 91.92 2.4K
15:24 91.99 91.99 91.99 91.99 0.2K
15:25 91.98 91.98 91.98 91.98 0.9K
15:27 92.01 92.01 92.01 92.01 0.4K
15:31 92.04 92.04 92.04 92.04 0.1K
15:32 92.02 92.02 92.02 92.02 2.1K
15:35 92.07 92.10 92.07 92.10 1.1K
15:36 92.08 92.08 92.08 92.08 1.9K
15:38 92.01 92.01 92.00 92.00 0.4K
15:42 92.01 92.01 92.01 92.01 0.5K
15:46 92.08 92.08 92.08 92.08 0.4K
15:47 92.17 92.17 92.17 92.17 0.1K
15:48 92.17 92.17 92.17 92.17 0.4K
15:51 92.03 92.03 92.03 92.03 1.4K
15:56 92.22 92.22 92.22 92.22 0.5K
15:57 92.21 92.21 92.19 92.19 0.4K
15:59 92.20 92.20 92.20 92.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし