Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 87.67 87.67 87.67 87.67 1.5K
09:33 87.55 87.55 87.55 87.55 1.4K
09:42 87.65 87.65 87.65 87.65 0.5K
09:43 87.66 87.66 87.66 87.66 0.5K
09:46 87.82 87.82 87.82 87.82 0.3K
09:52 87.87 87.87 87.87 87.87 0.1K
09:53 87.86 87.88 87.86 87.88 0.3K
09:55 87.91 87.91 87.91 87.91 1.0K
09:59 87.99 87.99 87.99 87.99 0.2K
10:01 88.09 88.09 88.09 88.09 0.5K
10:02 88.12 88.12 88.12 88.12 0.2K
10:07 88.08 88.08 88.08 88.08 0.3K
10:12 88.12 88.12 88.12 88.12 0.3K
10:19 88.16 88.16 88.16 88.16 1.1K
10:46 88.26 88.26 88.26 88.26 0.2K
10:48 88.39 88.39 88.39 88.39 0.9K
10:51 88.42 88.42 88.42 88.42 0.2K
10:52 88.44 88.44 88.44 88.44 0.4K
10:59 88.37 88.37 88.37 88.37 0.4K
11:06 88.23 88.23 88.23 88.23 0.5K
11:07 88.29 88.29 88.29 88.29 0.2K
11:08 88.32 88.32 88.32 88.32 0.3K
11:15 88.33 88.33 88.33 88.33 0.2K
11:21 88.23 88.23 88.23 88.23 0.2K
11:28 88.10 88.11 88.10 88.11 1.4K
11:56 87.70 87.70 87.70 87.70 0.2K
11:57 87.61 87.61 87.61 87.61 0.2K
11:58 87.63 87.63 87.63 87.63 0.6K
12:02 87.75 87.75 87.72 87.72 0.3K
12:06 87.67 87.67 87.67 87.67 1.3K
12:10 87.54 87.54 87.54 87.54 0.3K
12:21 87.79 87.79 87.79 87.79 0.2K
12:24 87.86 87.86 87.86 87.86 0.6K
12:27 87.91 87.91 87.91 87.91 0.2K
12:31 87.92 87.93 87.92 87.93 0.7K
12:35 87.88 87.88 87.88 87.87 0.2K
12:36 87.91 87.91 87.91 87.91 0.2K
12:39 87.89 87.89 87.89 87.89 0.3K
12:47 87.92 87.93 87.92 87.93 0.8K
12:49 87.94 87.94 87.94 87.94 0.2K
12:50 87.94 87.94 87.92 87.92 0.3K
12:53 87.91 87.91 87.91 87.91 0.5K
12:55 87.93 87.93 87.93 87.93 0.4K
12:57 87.91 87.91 87.91 87.91 0.1K
12:59 87.91 87.91 87.89 87.89 0.5K
13:02 87.89 87.89 87.89 87.89 0.7K
13:11 87.78 87.78 87.78 87.78 0.5K
13:15 87.86 87.86 87.86 87.86 0.4K
13:25 87.95 87.95 87.95 87.95 0.3K
13:29 87.90 87.90 87.90 87.89 0.3K
13:38 87.90 87.90 87.90 87.90 0.5K
13:54 87.87 87.87 87.87 87.87 0.3K
14:01 87.83 87.83 87.83 87.83 0.4K
14:10 87.80 87.80 87.80 87.80 0.5K
14:15 87.83 87.83 87.83 87.83 0.5K
14:19 87.82 87.82 87.82 87.82 6.0K
14:20 87.83 87.83 87.83 87.83 0.1K
14:21 87.83 87.83 87.83 87.83 0.2K
14:25 87.82 87.82 87.82 87.82 0.4K
14:27 87.84 87.84 87.84 87.84 0.1K
14:31 87.82 87.82 87.82 87.82 0.2K
14:33 87.85 87.85 87.85 87.85 0.1K
14:35 87.86 87.87 87.86 87.87 0.3K
14:36 87.85 87.88 87.85 87.88 0.7K
14:37 87.86 87.86 87.86 87.86 0.3K
14:38 87.88 87.88 87.88 87.88 0.1K
14:40 87.89 87.89 87.89 87.89 0.3K
14:44 87.84 87.84 87.84 87.84 0.2K
14:45 87.83 87.85 87.83 87.85 0.6K
14:51 87.83 87.83 87.83 87.83 0.5K
14:52 87.85 87.85 87.85 87.85 0.9K
14:55 87.80 87.80 87.80 87.80 0.2K
14:58 87.80 87.82 87.80 87.82 0.3K
15:02 87.78 87.78 87.78 87.78 0.4K
15:05 87.75 87.75 87.75 87.75 0.7K
15:12 87.72 87.72 87.72 87.72 0.2K
15:18 87.71 87.71 87.71 87.71 0.1K
15:19 87.75 87.75 87.75 87.75 0.2K
15:20 87.75 87.75 87.75 87.75 0.3K
15:23 87.75 87.75 87.75 87.75 0.1K
15:24 87.76 87.77 87.76 87.77 0.9K
15:25 87.77 87.77 87.77 87.77 0.4K
15:28 87.74 87.74 87.74 87.74 0.8K
15:29 87.75 87.75 87.75 87.75 0.4K
15:44 87.69 87.69 87.69 87.69 0.7K
15:47 87.72 87.72 87.72 87.72 0.8K
15:59 87.70 87.73 87.70 87.73 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし