Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 87.92 87.92 87.92 87.92 1.4K
09:50 87.43 87.43 87.43 87.43 0.6K
09:53 87.30 87.30 87.30 87.30 0.3K
09:54 87.31 87.31 87.31 87.31 0.4K
10:02 87.34 87.34 87.34 87.34 1.1K
10:09 87.20 87.20 87.20 87.20 1.1K
10:23 87.36 87.36 87.36 87.36 0.8K
10:32 87.22 87.22 87.22 87.22 0.3K
10:33 87.22 87.22 87.22 87.22 0.2K
10:35 87.14 87.14 87.14 87.14 0.2K
10:36 87.15 87.15 87.15 87.15 0.2K
10:37 87.18 87.18 87.18 87.18 0.5K
10:44 87.04 87.04 87.04 87.04 1.1K
10:47 86.99 86.99 86.94 86.94 0.7K
10:48 87.01 87.01 87.01 87.01 0.4K
10:49 86.95 86.95 86.95 86.95 0.2K
10:50 86.95 86.95 86.91 86.91 1.1K
11:00 86.79 86.79 86.79 86.79 2.2K
11:01 86.74 86.74 86.74 86.74 0.8K
11:07 86.75 86.75 86.75 86.75 0.4K
11:09 86.79 86.79 86.79 86.79 2.7K
11:23 86.98 86.98 86.98 86.98 0.4K
11:26 86.90 86.90 86.89 86.89 0.7K
11:51 86.70 86.70 86.68 86.68 0.4K
11:59 86.75 86.75 86.75 86.75 0.1K
12:00 86.79 86.79 86.79 86.79 0.2K
12:01 86.76 86.76 86.76 86.76 0.2K
12:03 86.73 86.73 86.73 86.73 0.4K
12:11 86.79 86.79 86.79 86.79 1.2K
12:13 86.84 86.84 86.84 86.84 0.2K
12:20 86.92 86.92 86.92 86.92 0.3K
12:24 86.95 86.95 86.95 86.95 0.2K
12:27 86.86 86.86 86.86 86.86 0.2K
12:29 86.92 86.92 86.92 86.92 0.2K
12:30 86.89 86.89 86.89 86.89 0.1K
12:33 86.89 86.89 86.89 86.89 0.8K
12:44 86.92 86.92 86.92 86.92 0.1K
12:47 86.89 86.89 86.89 86.89 1.2K
12:52 86.90 86.90 86.90 86.90 0.2K
12:56 86.87 86.87 86.87 86.87 0.8K
13:14 86.99 86.99 86.99 86.99 0.4K
13:15 87.02 87.02 87.02 87.02 0.2K
13:18 87.00 87.00 87.00 87.00 0.4K
13:28 86.94 86.94 86.94 86.94 0.7K
13:31 86.90 86.90 86.90 86.90 0.1K
13:32 86.84 86.84 86.84 86.84 1.4K
13:33 86.83 86.83 86.83 86.83 0.2K
13:36 86.83 86.83 86.83 86.83 3.0K
13:38 86.82 86.82 86.82 86.82 1.7K
14:05 86.77 86.77 86.77 86.77 0.4K
14:11 86.76 86.76 86.76 86.76 0.2K
14:12 86.76 86.77 86.76 86.77 0.8K
14:24 86.61 86.61 86.61 86.61 0.3K
14:27 86.65 86.65 86.65 86.65 0.4K
14:28 86.64 86.64 86.64 86.64 0.4K
14:33 86.61 86.61 86.61 86.61 0.2K
14:37 86.60 86.60 86.60 86.60 0.1K
14:38 86.59 86.59 86.59 86.59 0.2K
14:43 86.59 86.59 86.59 86.59 0.3K
14:47 86.58 86.58 86.58 86.58 0.6K
15:03 86.69 86.69 86.69 86.69 0.6K
15:13 86.77 86.77 86.77 86.77 0.3K
15:20 86.81 86.81 86.81 86.81 1.4K
15:21 86.80 86.82 86.80 86.82 1.0K
15:22 86.77 86.77 86.77 86.77 1.5K
15:45 86.77 86.77 86.77 86.77 0.1K
15:46 86.80 86.80 86.80 86.80 0.3K
15:48 86.88 86.88 86.88 86.88 0.8K
15:52 86.76 86.77 86.76 86.77 1.0K
15:54 86.71 86.71 86.71 86.71 0.5K
15:55 86.70 86.70 86.70 86.70 1.0K
15:59 86.60 86.62 86.60 86.62 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし