Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.93 86.93 86.93 86.93 2.0K
09:33 86.93 86.93 86.93 86.93 0.1K
09:34 86.95 86.95 86.95 86.95 0.2K
09:35 87.09 87.09 87.09 87.09 0.4K
09:36 87.15 87.15 87.15 87.15 0.5K
09:45 87.13 87.13 87.13 87.13 0.4K
09:48 87.21 87.23 87.21 87.23 0.6K
09:51 87.10 87.10 87.10 87.10 0.4K
09:52 87.11 87.11 87.11 87.11 0.3K
09:58 87.21 87.24 87.21 87.24 0.4K
10:01 87.20 87.20 87.20 87.20 1.6K
10:21 87.27 87.30 87.27 87.30 0.7K
10:24 87.40 87.40 87.40 87.40 0.2K
10:25 87.42 87.42 87.42 87.42 0.6K
10:31 87.40 87.40 87.40 87.40 0.7K
10:41 87.39 87.39 87.39 87.39 0.4K
10:44 87.39 87.39 87.39 87.39 0.2K
10:46 87.34 87.34 87.34 87.34 0.1K
10:48 87.30 87.30 87.30 87.30 0.1K
10:50 87.26 87.26 87.26 87.26 1.5K
10:54 87.24 87.24 87.24 87.24 2.5K
11:16 87.40 87.40 87.40 87.40 0.5K
11:20 87.48 87.48 87.48 87.48 0.6K
11:41 87.35 87.35 87.35 87.35 0.7K
11:47 87.36 87.36 87.36 87.36 0.3K
11:50 87.20 87.20 87.20 87.20 0.4K
11:52 87.23 87.23 87.23 87.23 0.1K
11:54 87.30 87.30 87.30 87.30 0.3K
11:55 87.35 87.35 87.35 87.35 0.2K
11:57 87.36 87.36 87.36 87.36 0.6K
12:02 87.28 87.28 87.28 87.28 0.3K
12:09 87.14 87.14 87.14 87.14 0.7K
12:14 87.13 87.13 87.13 87.13 0.8K
12:17 87.16 87.16 87.16 87.16 0.6K
12:31 87.49 87.49 87.49 87.49 0.8K
12:35 87.51 87.51 87.51 87.51 0.6K
12:36 87.49 87.49 87.49 87.49 0.4K
12:39 87.51 87.51 87.51 87.51 0.5K
12:51 87.56 87.56 87.56 87.56 0.2K
12:52 87.59 87.59 87.59 87.59 0.4K
13:06 87.63 87.63 87.63 87.63 1.0K
13:17 87.61 87.61 87.61 87.61 0.6K
13:18 87.59 87.59 87.59 87.59 0.2K
13:19 87.63 87.63 87.63 87.63 1.0K
13:24 87.59 87.59 87.59 87.59 0.6K
13:31 87.61 87.61 87.61 87.61 0.2K
13:34 87.62 87.62 87.62 87.62 0.1K
13:35 87.63 87.63 87.63 87.63 0.6K
13:44 87.76 87.76 87.76 87.76 0.9K
13:50 87.70 87.70 87.70 87.70 0.2K
13:56 87.67 87.67 87.67 87.67 0.9K
14:01 87.59 87.59 87.59 87.59 3.9K
14:02 87.59 87.59 87.59 87.59 1.6K
14:15 87.70 87.70 87.70 87.70 0.1K
14:16 87.71 87.71 87.71 87.71 0.3K
14:17 87.69 87.69 87.69 87.69 4.0K
14:21 87.71 87.71 87.71 87.71 0.2K
14:25 87.65 87.66 87.65 87.66 0.3K
14:29 87.61 87.61 87.61 87.61 0.7K
14:38 87.56 87.58 87.56 87.58 0.7K
14:39 87.56 87.56 87.56 87.56 0.3K
14:50 87.64 87.64 87.64 87.64 0.8K
15:01 87.62 87.62 87.62 87.62 0.8K
15:05 87.58 87.60 87.58 87.60 1.3K
15:15 87.75 87.75 87.75 87.75 0.2K
15:17 87.75 87.76 87.75 87.76 1.6K
15:18 87.73 87.73 87.73 87.73 0.6K
15:19 87.77 87.77 87.77 87.77 2.3K
15:22 87.77 87.77 87.77 87.77 0.6K
15:24 87.76 87.76 87.76 87.76 0.2K
15:27 87.77 87.77 87.77 87.77 0.6K
15:32 87.85 87.85 87.85 87.85 1.0K
15:39 87.82 87.82 87.82 87.82 0.3K
15:42 87.81 87.81 87.81 87.81 2.5K
15:56 87.78 87.78 87.77 87.77 0.7K
15:59 87.76 87.80 87.76 87.80 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし