Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 86.48 86.48 86.48 86.48 0.8K
09:32 86.46 86.46 86.46 86.46 0.2K
09:33 86.35 86.35 86.35 86.35 0.9K
09:39 86.27 86.27 86.27 86.27 1.3K
09:45 86.34 86.34 86.34 86.34 0.2K
09:49 86.39 86.41 86.39 86.41 0.5K
09:57 86.40 86.40 86.40 86.40 0.4K
09:58 86.33 86.33 86.33 86.33 0.2K
10:03 86.47 86.47 86.47 86.47 0.2K
10:06 86.53 86.53 86.53 86.53 0.7K
10:09 86.57 86.57 86.57 86.57 0.3K
10:19 86.58 86.58 86.58 86.58 0.3K
10:23 86.52 86.57 86.52 86.57 1.6K
10:35 86.62 86.62 86.62 86.62 0.6K
10:48 86.51 86.51 86.51 86.51 1.1K
10:49 86.53 86.53 86.53 86.53 0.6K
10:54 86.63 86.63 86.63 86.63 0.1K
10:59 86.61 86.61 86.61 86.61 0.3K
11:09 86.59 86.59 86.56 86.56 2.3K
11:13 86.49 86.49 86.49 86.49 0.4K
11:14 86.50 86.50 86.50 86.50 0.5K
11:19 86.51 86.51 86.51 86.51 0.5K
11:32 86.50 86.50 86.50 86.50 0.3K
11:40 86.55 86.55 86.55 86.55 0.4K
11:45 86.49 86.49 86.49 86.49 0.3K
11:49 86.50 86.50 86.50 86.50 0.3K
11:53 86.47 86.47 86.47 86.47 0.4K
12:03 86.45 86.45 86.45 86.45 0.5K
12:06 86.44 86.44 86.44 86.44 0.4K
12:07 86.42 86.42 86.42 86.42 0.8K
12:08 86.40 86.40 86.40 86.40 0.9K
12:17 86.49 86.49 86.49 86.49 0.6K
12:29 86.45 86.45 86.45 86.45 0.4K
12:36 86.52 86.52 86.52 86.52 0.4K
12:40 86.50 86.52 86.50 86.51 1.5K
12:42 86.49 86.49 86.49 86.49 0.9K
12:50 86.57 86.57 86.57 86.57 0.5K
13:00 86.60 86.60 86.60 86.60 0.2K
13:02 86.61 86.61 86.61 86.61 0.7K
13:11 86.56 86.56 86.56 86.56 0.7K
13:27 86.58 86.58 86.58 86.58 0.5K
13:35 86.64 86.64 86.64 86.64 0.4K
13:37 86.66 86.66 86.66 86.66 0.2K
13:40 86.77 86.77 86.77 86.77 1.1K
13:43 86.78 86.78 86.78 86.78 0.3K
13:45 86.81 86.81 86.81 86.81 0.4K
13:51 86.85 86.85 86.85 86.85 0.4K
13:52 86.85 86.85 86.85 86.85 0.1K
13:53 86.83 86.83 86.83 86.83 0.7K
14:00 86.89 86.89 86.89 86.89 0.6K
14:09 86.89 86.89 86.86 86.86 0.3K
14:12 86.85 86.85 86.85 86.85 0.6K
14:17 86.85 86.85 86.85 86.85 2.3K
14:18 86.83 86.83 86.83 86.83 0.4K
14:21 86.84 86.84 86.84 86.84 2.4K
14:34 86.88 86.88 86.88 86.88 0.1K
14:40 86.82 86.82 86.82 86.82 0.8K
14:48 86.75 86.75 86.75 86.75 0.4K
14:54 86.69 86.69 86.69 86.69 0.6K
15:04 86.66 86.66 86.66 86.66 0.3K
15:06 86.66 86.66 86.66 86.66 0.4K
15:07 86.63 86.63 86.63 86.63 0.3K
15:10 86.64 86.65 86.64 86.65 1.2K
15:18 86.74 86.74 86.74 86.74 0.2K
15:19 86.73 86.74 86.73 86.74 2.0K
15:20 86.72 86.72 86.72 86.72 0.2K
15:21 86.74 86.74 86.74 86.74 0.6K
15:25 86.71 86.71 86.70 86.70 0.9K
15:31 86.67 86.67 86.67 86.67 0.5K
15:43 86.74 86.74 86.74 86.74 1.1K
15:51 86.72 86.73 86.72 86.73 0.9K
15:52 86.70 86.70 86.70 86.70 0.4K
15:55 86.74 86.74 86.74 86.74 0.8K
15:56 86.72 86.75 86.72 86.75 1.8K
15:57 86.71 86.71 86.71 86.71 0.6K
15:58 86.71 86.71 86.68 86.68 1.3K
15:59 86.67 86.67 86.61 86.61 66.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし