Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 87.67 87.67 87.67 87.67 2.4K
10:04 87.76 87.76 87.76 87.76 0.2K
10:08 87.80 87.80 87.80 87.80 0.7K
10:14 87.69 87.69 87.69 87.69 0.3K
10:18 87.71 87.71 87.71 87.71 0.5K
10:19 87.72 87.72 87.72 87.72 0.3K
10:28 87.65 87.65 87.65 87.65 0.2K
10:31 87.73 87.73 87.73 87.73 0.6K
10:38 87.73 87.73 87.73 87.73 0.2K
10:41 87.81 87.81 87.81 87.81 0.3K
10:42 87.78 87.78 87.78 87.78 0.4K
10:47 87.84 87.84 87.84 87.84 0.4K
10:58 87.82 87.82 87.82 87.82 0.4K
11:11 87.87 87.89 87.87 87.89 0.6K
11:23 87.83 87.83 87.83 87.83 0.2K
11:24 87.83 87.83 87.83 87.83 0.3K
11:29 87.88 87.88 87.88 87.88 0.5K
11:32 87.94 87.94 87.94 87.94 0.3K
11:38 87.89 87.89 87.89 87.89 0.7K
11:39 87.88 87.88 87.88 87.88 0.2K
11:48 87.86 87.86 87.86 87.86 0.6K
12:01 87.87 87.87 87.87 87.86 0.6K
12:12 87.86 87.86 87.86 87.86 0.4K
12:13 87.89 87.89 87.89 87.89 0.2K
12:21 87.92 87.95 87.92 87.95 1.7K
12:27 87.98 87.98 87.98 87.98 0.8K
12:32 88.01 88.01 88.01 88.01 0.4K
12:34 88.03 88.03 88.03 88.03 0.9K
13:11 88.12 88.12 88.12 88.12 0.8K
13:17 88.07 88.07 88.07 88.07 0.6K
13:30 87.99 87.99 87.99 87.99 0.3K
13:44 88.10 88.10 88.10 88.10 0.7K
13:50 88.07 88.07 88.07 88.07 0.6K
14:06 88.05 88.05 88.05 88.05 0.2K
14:09 88.07 88.07 88.07 88.07 0.4K
14:11 88.10 88.10 88.10 88.09 0.6K
14:27 88.15 88.15 88.15 88.15 0.2K
14:31 88.13 88.13 88.13 88.13 0.3K
14:32 88.15 88.15 88.15 88.15 0.7K
14:47 88.15 88.15 88.15 88.15 1.0K
15:03 88.06 88.06 88.06 88.06 2.9K
15:09 88.03 88.03 88.03 88.03 2.0K
15:21 88.04 88.04 88.04 88.04 0.1K
15:22 88.02 88.02 88.02 88.02 0.9K
15:33 87.97 87.97 87.97 87.97 0.9K
15:34 87.96 87.96 87.96 87.96 0.1K
15:35 87.95 87.95 87.95 87.95 0.4K
15:37 87.97 87.97 87.97 87.97 0.7K
15:39 87.96 87.96 87.96 87.96 6.8K
15:40 87.95 87.96 87.95 87.96 0.5K
15:41 87.94 87.94 87.94 87.94 0.7K
15:42 87.94 87.94 87.94 87.94 0.8K
15:44 87.98 87.98 87.97 87.97 0.4K
15:45 87.97 87.97 87.97 87.97 0.5K
15:47 88.00 88.00 88.00 88.00 1.6K
15:50 87.96 87.96 87.96 87.96 0.7K
15:51 87.94 87.94 87.94 87.94 1.6K
15:52 87.91 87.91 87.91 87.91 0.3K
15:54 87.94 87.95 87.94 87.95 0.9K
15:55 87.98 87.98 87.97 87.97 0.5K
15:57 87.97 87.98 87.97 87.98 0.5K
15:58 87.98 87.98 87.97 87.97 2.0K
15:59 87.96 87.96 87.93 87.93 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし