Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 87.75 87.75 87.75 87.75 1.9K
09:38 87.67 87.67 87.67 87.67 0.9K
09:44 87.65 87.65 87.65 87.65 0.5K
09:59 87.53 87.53 87.53 87.53 0.9K
10:01 87.55 87.55 87.55 87.55 0.7K
10:04 87.42 87.42 87.38 87.38 0.4K
10:10 87.37 87.37 87.37 87.37 0.3K
10:12 87.36 87.36 87.36 87.36 0.8K
10:15 87.38 87.38 87.38 87.38 0.8K
10:24 87.53 87.53 87.53 87.53 0.1K
10:25 87.54 87.54 87.54 87.53 0.6K
10:30 87.41 87.41 87.41 87.41 0.2K
10:34 87.43 87.43 87.43 87.43 1.2K
10:38 87.32 87.32 87.32 87.32 0.9K
10:45 87.38 87.38 87.38 87.38 0.3K
10:46 87.42 87.42 87.42 87.42 0.5K
10:55 87.44 87.44 87.44 87.44 0.4K
11:01 87.41 87.41 87.41 87.41 0.8K
11:05 87.30 87.31 87.30 87.31 1.2K
11:16 87.45 87.45 87.45 87.45 0.3K
11:25 87.43 87.43 87.43 87.43 0.1K
11:27 87.46 87.47 87.46 87.47 0.9K
11:30 87.53 87.53 87.53 87.53 0.7K
11:32 87.48 87.48 87.48 87.48 0.2K
11:33 87.48 87.48 87.48 87.48 0.8K
11:38 87.55 87.55 87.55 87.55 1.6K
12:07 87.67 87.67 87.67 87.67 0.2K
12:08 87.60 87.60 87.60 87.60 0.7K
12:10 87.63 87.63 87.63 87.63 0.6K
12:14 87.58 87.58 87.58 87.58 0.7K
12:16 87.62 87.62 87.62 87.62 0.1K
12:17 87.64 87.64 87.64 87.64 1.2K
12:35 87.59 87.59 87.59 87.59 0.5K
12:41 87.68 87.68 87.68 87.68 0.3K
12:42 87.66 87.66 87.66 87.66 0.6K
12:47 87.67 87.67 87.67 87.67 0.7K
12:49 87.66 87.66 87.66 87.66 0.5K
12:58 87.66 87.66 87.66 87.66 1.0K
12:59 87.69 87.69 87.69 87.69 0.2K
13:04 87.74 87.74 87.74 87.74 0.7K
13:08 87.67 87.67 87.67 87.67 1.1K
13:39 87.81 87.81 87.81 87.81 0.4K
13:59 87.82 87.82 87.82 87.82 0.7K
14:08 87.66 87.66 87.66 87.66 1.7K
14:24 87.51 87.51 87.51 87.51 0.2K
14:25 87.54 87.54 87.54 87.54 1.0K
14:34 87.54 87.54 87.54 87.54 1.0K
14:55 87.58 87.58 87.58 87.58 0.2K
15:01 87.59 87.59 87.59 87.59 0.2K
15:03 87.58 87.58 87.58 87.58 0.4K
15:04 87.57 87.57 87.57 87.57 0.5K
15:20 87.49 87.49 87.49 87.49 0.5K
15:24 87.50 87.50 87.50 87.50 0.4K
15:28 87.48 87.50 87.48 87.50 1.7K
15:34 87.49 87.49 87.49 87.49 0.6K
15:39 87.48 87.49 87.48 87.49 0.4K
15:43 87.54 87.55 87.54 87.55 6.1K
15:44 87.57 87.59 87.57 87.59 3.3K
15:45 87.58 87.58 87.58 87.58 0.4K
15:46 87.57 87.57 87.57 87.57 0.5K
15:48 87.61 87.61 87.61 87.61 0.3K
15:49 87.61 87.61 87.61 87.61 1.0K
15:50 87.61 87.61 87.61 87.61 0.2K
15:51 87.56 87.59 87.56 87.59 0.8K
15:52 87.59 87.59 87.59 87.59 0.4K
15:53 87.59 87.59 87.59 87.59 0.9K
15:54 87.65 87.65 87.65 87.65 0.1K
15:55 87.60 87.62 87.60 87.62 1.5K
15:56 87.60 87.60 87.60 87.60 0.4K
15:58 87.60 87.60 87.60 87.60 0.4K
15:59 87.62 87.65 87.57 87.57 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし