Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.28 87.28 87.28 87.28 1.0K
09:33 87.39 87.40 87.26 87.26 1.1K
09:38 87.22 87.34 87.22 87.34 0.7K
09:39 87.35 87.35 87.35 87.35 0.1K
09:41 87.36 87.36 87.36 87.36 0.5K
09:45 87.44 87.44 87.44 87.44 1.0K
10:01 87.44 87.44 87.44 87.44 0.2K
10:06 87.65 87.65 87.65 87.65 0.5K
10:13 87.75 87.75 87.75 87.75 0.4K
10:14 87.71 87.71 87.71 87.71 0.2K
10:19 87.73 87.73 87.73 87.73 0.6K
10:22 87.61 87.61 87.61 87.61 0.1K
10:23 87.63 87.63 87.63 87.63 0.3K
10:24 87.64 87.64 87.64 87.64 0.7K
10:33 87.63 87.66 87.63 87.64 0.9K
10:37 87.56 87.56 87.56 87.56 1.4K
10:38 87.52 87.52 87.52 87.52 0.3K
10:39 87.49 87.49 87.49 87.49 0.3K
10:40 87.53 87.53 87.53 87.53 0.3K
10:42 87.43 87.43 87.43 87.43 0.4K
10:44 87.41 87.41 87.41 87.41 0.2K
10:48 87.37 87.37 87.37 87.37 0.8K
10:54 87.45 87.45 87.45 87.45 0.5K
11:07 87.37 87.37 87.37 87.37 0.8K
11:13 87.45 87.46 87.45 87.46 0.6K
11:14 87.46 87.46 87.46 87.46 2.0K
11:15 87.45 87.45 87.45 87.45 0.4K
11:17 87.42 87.42 87.42 87.41 0.3K
11:19 87.39 87.39 87.39 87.39 0.2K
11:24 87.37 87.37 87.37 87.37 0.7K
11:28 87.35 87.35 87.35 87.35 0.9K
11:46 87.33 87.33 87.33 87.32 0.9K
11:56 87.29 87.29 87.29 87.29 1.2K
12:08 87.36 87.36 87.36 87.36 0.4K
12:11 87.40 87.41 87.40 87.41 0.3K
12:16 87.35 87.35 87.35 87.35 0.6K
12:32 87.44 87.44 87.44 87.44 0.4K
12:34 87.40 87.40 87.40 87.40 0.4K
12:40 87.39 87.39 87.39 87.39 1.5K
12:46 87.41 87.41 87.41 87.41 0.2K
12:50 87.36 87.36 87.36 87.36 0.7K
13:03 87.41 87.41 87.41 87.41 0.5K
13:24 87.38 87.38 87.38 87.38 0.3K
13:37 87.39 87.39 87.39 87.39 0.7K
13:41 87.41 87.41 87.41 87.41 0.2K
13:48 87.43 87.43 87.43 87.43 0.5K
13:51 87.43 87.43 87.43 87.43 0.3K
13:56 87.46 87.46 87.46 87.46 0.6K
14:03 87.48 87.48 87.48 87.48 0.7K
14:09 87.51 87.51 87.51 87.51 0.4K
14:16 87.59 87.59 87.59 87.59 0.1K
14:19 87.61 87.61 87.61 87.61 0.1K
14:20 87.62 87.62 87.62 87.62 0.1K
14:21 87.63 87.63 87.63 87.63 0.8K
14:30 87.66 87.66 87.66 87.66 1.0K
14:48 87.63 87.63 87.63 87.63 1.1K
15:04 87.66 87.66 87.66 87.66 0.2K
15:07 87.65 87.65 87.65 87.64 1.1K
15:11 87.69 87.69 87.69 87.69 0.3K
15:14 87.63 87.63 87.63 87.63 0.4K
15:17 87.65 87.65 87.65 87.65 0.4K
15:18 87.65 87.65 87.65 87.65 0.5K
15:25 87.62 87.62 87.62 87.62 0.8K
15:28 87.61 87.61 87.61 87.61 0.4K
15:29 87.60 87.60 87.60 87.60 0.2K
15:30 87.60 87.60 87.58 87.58 0.7K
15:34 87.67 87.67 87.67 87.67 0.2K
15:38 87.68 87.68 87.68 87.68 0.8K
15:47 87.69 87.69 87.69 87.69 0.6K
15:50 87.67 87.67 87.67 87.67 0.2K
15:52 87.64 87.64 87.64 87.64 7.0K
15:54 87.64 87.64 87.64 87.64 1.1K
15:58 87.65 87.65 87.65 87.65 0.2K
15:59 87.65 87.70 87.64 87.64 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし