Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.95 86.95 86.95 86.95 3.2K
09:33 87.49 87.49 87.31 87.31 1.2K
09:40 87.41 87.41 87.41 87.41 0.2K
09:45 87.44 87.44 87.44 87.44 0.3K
09:47 87.48 87.48 87.48 87.48 0.5K
09:50 87.66 87.66 87.66 87.66 0.4K
09:51 87.66 87.66 87.66 87.66 0.3K
09:56 87.57 87.57 87.57 87.57 0.3K
09:57 87.52 87.52 87.52 87.52 0.3K
09:58 87.47 87.47 87.47 87.47 0.5K
09:59 87.47 87.47 87.47 87.47 0.2K
10:02 87.48 87.48 87.48 87.48 0.8K
10:15 87.56 87.56 87.56 87.56 0.2K
10:17 87.65 87.65 87.65 87.65 0.8K
10:29 87.53 87.53 87.53 87.53 0.2K
10:30 87.43 87.43 87.43 87.43 0.8K
10:31 87.42 87.42 87.42 87.42 0.4K
10:34 87.29 87.29 87.29 87.29 1.1K
10:44 87.17 87.17 87.17 87.17 0.6K
10:46 87.17 87.17 87.17 87.17 1.1K
10:51 87.19 87.19 87.19 87.19 1.3K
11:02 87.28 87.29 87.28 87.29 0.6K
11:10 87.28 87.28 87.28 87.28 0.4K
11:14 87.31 87.31 87.31 87.31 0.4K
11:27 87.48 87.48 87.48 87.48 0.1K
11:31 87.45 87.45 87.45 87.45 0.1K
11:33 87.47 87.47 87.47 87.47 0.3K
11:38 87.49 87.49 87.49 87.49 0.1K
11:39 87.47 87.47 87.47 87.47 0.7K
11:41 87.45 87.45 87.45 87.45 0.3K
11:47 87.38 87.38 87.38 87.38 0.3K
11:51 87.37 87.37 87.37 87.37 0.1K
11:52 87.37 87.39 87.37 87.39 0.6K
12:03 87.35 87.37 87.35 87.37 0.8K
12:04 87.36 87.36 87.36 87.36 0.1K
12:05 87.37 87.37 87.37 87.37 0.1K
12:06 87.39 87.39 87.39 87.39 0.2K
12:11 87.50 87.50 87.50 87.50 0.6K
12:27 87.47 87.47 87.47 87.47 1.4K
12:32 87.46 87.46 87.46 87.46 0.1K
12:33 87.50 87.50 87.50 87.50 0.7K
12:43 87.45 87.45 87.45 87.45 0.2K
12:46 87.40 87.40 87.40 87.40 0.1K
12:49 87.43 87.43 87.43 87.43 0.1K
12:50 87.40 87.40 87.40 87.40 0.2K
12:57 87.40 87.40 87.40 87.40 1.0K
13:03 87.43 87.43 87.43 87.43 6.8K
13:10 87.25 87.25 87.25 87.25 0.3K
13:14 87.29 87.29 87.29 87.29 0.1K
13:15 87.32 87.32 87.32 87.32 0.3K
13:17 87.27 87.27 87.27 87.27 1.2K
13:29 87.28 87.28 87.28 87.28 0.2K
13:36 87.27 87.27 87.27 87.27 0.2K
13:41 87.34 87.34 87.34 87.34 0.3K
13:42 87.36 87.36 87.36 87.36 0.3K
13:49 87.39 87.39 87.39 87.39 0.3K
14:03 87.41 87.41 87.41 87.41 0.8K
14:04 87.35 87.35 87.35 87.35 0.2K
14:08 87.29 87.29 87.29 87.29 0.2K
14:18 87.24 87.24 87.24 87.24 0.1K
14:19 87.26 87.26 87.26 87.26 0.7K
14:20 87.22 87.22 87.22 87.22 0.3K
14:29 87.25 87.25 87.25 87.25 0.6K
14:44 87.31 87.31 87.31 87.31 0.1K
14:46 87.30 87.30 87.30 87.30 0.1K
14:49 87.29 87.29 87.29 87.29 1.8K
14:51 87.29 87.32 87.29 87.32 7.6K
14:52 87.33 87.33 87.33 87.33 0.1K
14:54 87.33 87.33 87.33 87.33 0.3K
15:00 87.29 87.29 87.29 87.29 0.1K
15:01 87.25 87.25 87.25 87.25 0.6K
15:02 87.23 87.23 87.23 87.23 0.7K
15:05 87.12 87.12 87.12 87.12 0.2K
15:07 87.07 87.11 87.07 87.11 0.8K
15:08 87.15 87.15 87.15 87.15 1.5K
15:10 87.15 87.15 87.15 87.15 0.4K
15:18 87.11 87.14 87.11 87.14 0.5K
15:19 87.12 87.15 87.12 87.15 0.4K
15:20 87.16 87.16 87.16 87.16 0.1K
15:21 87.18 87.21 87.18 87.21 0.8K
15:23 87.19 87.22 87.19 87.22 0.3K
15:24 87.21 87.21 87.21 87.21 0.1K
15:25 87.22 87.26 87.21 87.21 2.6K
15:26 87.20 87.20 87.20 87.20 0.2K
15:28 87.18 87.18 87.18 87.18 0.2K
15:30 87.18 87.18 87.18 87.17 0.3K
15:31 87.14 87.16 87.14 87.16 0.6K
15:32 87.13 87.13 87.13 87.13 0.2K
15:33 87.09 87.09 87.09 87.09 0.1K
15:35 87.07 87.07 87.07 87.07 0.2K
15:36 87.06 87.06 87.03 87.03 0.9K
15:37 87.04 87.04 87.04 87.04 0.2K
15:38 87.06 87.09 87.06 87.09 0.8K
15:41 87.14 87.14 87.14 87.14 0.3K
15:42 87.20 87.20 87.20 87.20 0.9K
15:43 87.19 87.19 87.19 87.19 0.2K
15:44 87.16 87.16 87.16 87.16 0.4K
15:47 87.17 87.17 87.17 87.17 1.7K
15:59 87.13 87.21 87.13 87.21 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし