Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 86.69 86.69 86.63 86.63 3.4K
09:36 86.59 86.59 86.59 86.59 0.7K
09:37 86.55 86.55 86.55 86.55 0.1K
09:38 86.53 86.53 86.53 86.53 1.0K
09:45 86.63 86.63 86.63 86.63 0.6K
09:53 86.69 86.69 86.69 86.69 0.1K
09:54 86.66 86.66 86.66 86.66 0.6K
09:55 86.64 86.66 86.64 86.66 1.7K
10:00 86.68 86.68 86.68 86.68 0.5K
10:01 86.76 86.76 86.74 86.74 0.9K
10:15 86.58 86.58 86.58 86.58 0.4K
10:17 86.50 86.50 86.50 86.50 0.3K
10:26 86.61 86.61 86.61 86.61 0.1K
10:30 86.63 86.63 86.63 86.63 1.8K
10:33 86.71 86.71 86.71 86.71 0.4K
10:41 86.74 86.74 86.74 86.74 0.4K
10:47 86.82 86.82 86.82 86.82 0.8K
10:54 86.80 86.80 86.80 86.80 1.7K
10:58 86.71 86.71 86.71 86.71 0.6K
11:01 86.65 86.65 86.65 86.65 0.7K
11:09 86.79 86.79 86.79 86.79 1.3K
11:20 86.84 86.84 86.84 86.84 4.9K
11:30 86.68 86.68 86.68 86.68 0.4K
11:31 86.71 86.71 86.71 86.71 2.9K
11:33 86.75 86.75 86.75 86.75 0.3K
11:35 86.77 86.77 86.77 86.77 0.2K
11:36 86.79 86.79 86.79 86.79 0.3K
11:38 86.83 86.83 86.83 86.83 0.3K
11:50 86.88 86.88 86.86 86.86 0.6K
11:58 86.88 86.88 86.88 86.88 1.0K
12:11 86.92 86.92 86.92 86.92 0.5K
12:17 86.89 86.89 86.89 86.89 0.3K
12:20 86.94 86.94 86.94 86.94 0.3K
12:21 86.96 86.96 86.96 86.96 0.2K
12:23 86.96 86.96 86.96 86.96 0.3K
12:24 86.96 86.98 86.96 86.98 0.3K
12:25 86.93 86.93 86.93 86.93 0.2K
12:27 86.95 86.97 86.95 86.96 10.5K
12:28 86.96 86.96 86.96 86.96 1.4K
12:29 86.97 86.97 86.97 86.97 0.8K
12:31 86.99 86.99 86.99 86.99 0.6K
12:40 86.94 86.94 86.94 86.94 3.4K
12:42 86.91 86.91 86.91 86.91 0.6K
12:49 86.93 86.93 86.93 86.93 0.7K
12:58 86.96 86.96 86.96 86.96 0.6K
13:11 86.93 86.93 86.93 86.93 0.6K
13:18 86.95 86.95 86.95 86.94 0.2K
13:43 86.86 86.86 86.86 86.86 0.4K
13:59 86.91 86.91 86.91 86.91 0.2K
14:08 86.91 86.91 86.91 86.91 0.7K
14:17 86.94 86.94 86.94 86.94 0.4K
14:18 86.96 86.96 86.96 86.96 0.1K
14:20 86.96 86.96 86.96 86.96 0.3K
14:34 86.98 86.98 86.98 86.98 2.1K
14:55 86.98 86.98 86.98 86.98 0.5K
14:59 86.97 86.97 86.97 86.97 0.8K
15:06 87.01 87.01 87.01 87.01 0.7K
15:07 87.00 87.00 87.00 87.00 0.2K
15:09 86.98 86.98 86.98 86.98 9.2K
15:10 86.99 86.99 86.96 86.96 8.6K
15:11 86.96 86.96 86.96 86.96 1.1K
15:16 86.98 86.98 86.97 86.97 0.5K
15:17 86.97 86.97 86.97 86.97 0.4K
15:22 86.96 86.96 86.96 86.96 0.2K
15:26 86.94 86.94 86.94 86.94 0.2K
15:27 86.99 86.99 86.99 86.99 0.8K
15:28 86.99 86.99 86.99 86.99 0.2K
15:36 87.03 87.03 87.03 87.03 0.2K
15:37 87.02 87.02 87.02 87.02 0.5K
15:45 87.01 87.01 87.01 87.01 0.8K
15:47 87.04 87.04 87.04 87.04 0.3K
15:48 87.04 87.04 87.04 87.04 3.4K
15:50 87.07 87.07 87.07 87.07 0.4K
15:54 87.07 87.07 87.07 87.07 0.7K
15:59 87.00 87.03 87.00 87.03 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし