Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 86.07 86.07 86.07 86.07 1.7K
09:32 86.11 86.11 86.11 86.11 0.2K
09:34 86.11 86.11 86.11 86.11 0.3K
09:40 86.26 86.26 86.26 86.26 0.3K
09:47 86.26 86.26 86.26 86.26 0.4K
09:50 86.38 86.38 86.38 86.37 0.2K
09:54 86.34 86.34 86.34 86.34 0.5K
10:01 86.25 86.25 86.25 86.25 0.2K
10:04 86.40 86.40 86.40 86.40 0.5K
10:10 86.61 86.61 86.61 86.61 0.5K
10:23 86.68 86.68 86.68 86.68 0.9K
10:33 86.82 86.82 86.82 86.82 1.0K
10:41 86.92 86.92 86.92 86.92 0.6K
10:50 86.82 86.82 86.82 86.82 0.9K
11:04 86.83 86.84 86.83 86.84 0.5K
11:07 86.87 86.87 86.87 86.87 0.6K
11:14 86.79 86.79 86.79 86.79 0.1K
11:17 86.79 86.79 86.79 86.79 0.5K
11:40 86.91 86.91 86.91 86.91 0.5K
12:11 86.82 86.82 86.82 86.82 0.3K
12:15 86.75 86.75 86.75 86.75 0.4K
12:30 86.75 86.75 86.75 86.75 0.2K
12:36 86.70 86.70 86.70 86.70 0.1K
12:37 86.72 86.72 86.72 86.72 0.4K
12:39 86.72 86.72 86.72 86.72 0.5K
12:40 86.70 86.70 86.70 86.70 0.8K
12:51 86.72 86.72 86.72 86.71 0.2K
12:55 86.68 86.68 86.68 86.68 0.8K
13:00 86.77 86.81 86.77 86.81 0.4K
13:03 86.77 86.77 86.77 86.77 0.2K
13:12 86.73 86.73 86.73 86.73 0.2K
13:23 86.73 86.73 86.73 86.73 0.3K
13:28 86.78 86.78 86.78 86.78 0.2K
13:33 86.79 86.79 86.79 86.79 0.3K
13:37 86.77 86.77 86.77 86.77 0.2K
13:39 86.76 86.76 86.76 86.76 0.2K
13:46 86.75 86.75 86.75 86.75 0.2K
13:48 86.77 86.77 86.77 86.76 0.2K
13:51 86.73 86.73 86.73 86.73 0.2K
14:01 86.70 86.70 86.70 86.70 0.9K
14:11 86.74 86.74 86.74 86.74 0.4K
14:19 86.83 86.83 86.83 86.83 0.1K
14:23 86.78 86.78 86.78 86.78 0.6K
14:24 86.77 86.77 86.77 86.77 1.5K
14:28 86.79 86.79 86.79 86.79 0.3K
14:30 86.76 86.76 86.76 86.76 0.3K
14:31 86.77 86.78 86.77 86.78 0.7K
14:40 86.69 86.69 86.69 86.69 0.4K
14:46 86.72 86.72 86.72 86.72 0.2K
14:51 86.72 86.72 86.72 86.72 0.4K
15:05 86.75 86.75 86.75 86.75 0.6K
15:09 86.80 86.80 86.80 86.80 0.6K
15:14 86.79 86.79 86.79 86.79 0.3K
15:25 86.79 86.79 86.79 86.79 0.7K
15:32 86.75 86.75 86.75 86.75 1.7K
15:38 86.73 86.73 86.73 86.73 0.6K
15:39 86.74 86.74 86.73 86.73 1.1K
15:58 86.68 86.68 86.68 86.68 0.3K
15:59 86.73 86.73 86.65 86.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし