Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 86.76 86.76 86.76 86.76 2.9K
09:50 86.44 86.44 86.44 86.44 0.7K
09:56 86.74 86.74 86.74 86.74 0.3K
09:57 86.77 86.77 86.77 86.77 0.5K
10:08 86.85 86.85 86.85 86.85 0.7K
10:24 86.78 86.78 86.78 86.78 0.4K
10:34 86.74 86.74 86.74 86.74 0.5K
10:37 86.75 86.75 86.75 86.75 0.2K
10:41 86.72 86.72 86.72 86.72 0.6K
10:53 86.70 86.70 86.70 86.70 0.8K
11:17 86.89 86.89 86.89 86.89 0.2K
11:19 86.87 86.87 86.87 86.87 0.3K
11:26 86.84 86.84 86.84 86.84 0.3K
11:29 86.91 86.91 86.91 86.90 0.3K
11:30 86.90 86.90 86.90 86.90 1.7K
11:33 86.81 86.81 86.81 86.81 0.4K
11:37 86.85 86.85 86.85 86.85 0.1K
11:38 86.90 86.90 86.90 86.90 0.4K
11:41 86.87 86.88 86.87 86.88 0.2K
11:42 86.91 86.91 86.91 86.91 0.2K
11:49 86.93 86.93 86.93 86.93 0.3K
11:58 87.07 87.07 87.07 87.07 0.7K
12:00 87.05 87.05 87.05 87.05 0.3K
12:04 87.07 87.07 87.07 87.07 0.5K
12:09 87.07 87.07 87.07 87.07 0.2K
12:11 87.11 87.11 87.11 87.11 0.8K
12:26 87.09 87.09 87.09 87.09 0.6K
12:44 87.14 87.14 87.14 87.14 0.7K
12:46 87.04 87.04 87.04 87.04 0.1K
12:54 87.04 87.04 87.04 87.04 0.2K
12:57 87.06 87.06 87.06 87.06 0.1K
12:58 87.07 87.07 87.07 87.07 0.6K
13:05 87.11 87.11 87.11 87.11 0.3K
13:09 86.97 86.97 86.97 86.97 0.4K
13:11 86.98 86.98 86.98 86.98 0.3K
13:20 87.10 87.10 87.10 87.10 0.2K
13:26 87.14 87.14 87.14 87.14 0.3K
13:30 87.15 87.15 87.15 87.15 0.3K
13:37 87.12 87.12 87.12 87.12 0.3K
13:43 87.10 87.10 87.10 87.10 0.1K
13:45 87.08 87.08 87.08 87.08 0.1K
13:49 86.95 86.95 86.92 86.92 3.4K
14:00 87.02 87.02 87.01 87.01 1.5K
14:12 86.88 86.88 86.88 86.88 1.0K
14:14 86.85 86.85 86.85 86.84 0.5K
14:26 86.80 86.80 86.80 86.80 0.1K
14:27 86.81 86.81 86.81 86.81 0.2K
14:29 86.83 86.83 86.83 86.83 0.2K
14:31 86.82 86.82 86.82 86.82 0.2K
14:42 86.85 86.85 86.85 86.85 0.2K
14:44 86.84 86.84 86.84 86.84 0.1K
14:46 86.85 86.85 86.85 86.85 0.6K
15:10 86.82 86.82 86.82 86.82 0.1K
15:11 86.84 86.84 86.84 86.84 0.3K
15:21 86.82 86.82 86.82 86.82 3.1K
15:22 86.83 86.83 86.83 86.83 0.6K
15:23 86.82 86.82 86.82 86.82 0.3K
15:27 86.77 86.77 86.77 86.77 0.3K
15:36 86.72 86.72 86.72 86.72 0.1K
15:38 86.70 86.70 86.70 86.70 0.1K
15:39 86.72 86.72 86.71 86.71 0.2K
15:42 86.70 86.70 86.70 86.70 0.6K
15:47 86.72 86.72 86.72 86.72 0.3K
15:51 86.77 86.77 86.77 86.77 1.4K
15:54 86.85 86.85 86.85 86.85 0.4K
15:58 86.84 86.84 86.84 86.84 0.2K
15:59 86.81 86.83 86.78 86.78 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし