Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.93 86.93 86.93 86.93 1.7K
09:40 86.86 86.86 86.86 86.86 0.4K
09:41 86.89 86.89 86.89 86.89 0.1K
09:42 86.88 86.88 86.88 86.88 0.2K
09:45 86.79 86.79 86.79 86.79 0.1K
09:47 86.85 86.85 86.85 86.85 0.4K
09:49 86.82 86.82 86.82 86.82 0.6K
10:00 86.91 86.91 86.91 86.91 0.2K
10:05 86.94 86.94 86.94 86.94 0.1K
10:07 86.98 86.98 86.98 86.98 0.6K
10:10 87.03 87.03 87.03 87.03 0.2K
10:11 86.99 86.99 86.99 86.99 0.1K
10:18 86.95 86.95 86.95 86.95 0.1K
10:19 86.94 86.94 86.94 86.94 0.6K
10:21 86.91 86.91 86.91 86.91 0.6K
10:29 86.96 86.96 86.96 86.96 0.6K
10:37 86.98 86.98 86.98 86.98 0.3K
10:38 86.95 86.95 86.93 86.93 0.4K
10:43 86.84 86.84 86.84 86.84 0.1K
10:44 86.88 86.88 86.88 86.88 0.2K
10:48 86.92 86.92 86.92 86.92 0.4K
10:56 86.98 86.98 86.98 86.98 0.3K
11:08 87.04 87.04 87.04 87.04 0.5K
11:11 87.05 87.05 87.05 87.05 2.4K
11:35 87.15 87.15 87.15 87.15 1.6K
11:43 87.24 87.24 87.24 87.24 0.1K
11:47 87.22 87.22 87.22 87.22 0.3K
11:49 87.27 87.27 87.27 87.27 0.4K
11:59 87.34 87.34 87.34 87.34 0.3K
12:03 87.23 87.23 87.23 87.23 0.2K
12:06 87.26 87.26 87.26 87.26 0.1K
12:09 87.27 87.27 87.27 87.27 1.1K
12:11 87.31 87.31 87.30 87.30 0.9K
12:13 87.27 87.28 87.26 87.28 1.3K
12:17 87.26 87.26 87.21 87.21 1.0K
12:22 87.21 87.21 87.21 87.21 0.2K
12:30 87.28 87.28 87.28 87.28 0.1K
12:31 87.29 87.29 87.29 87.29 0.3K
12:35 87.28 87.28 87.28 87.28 0.1K
12:36 87.29 87.29 87.29 87.29 1.5K
12:37 87.29 87.29 87.29 87.29 0.4K
12:55 87.24 87.24 87.24 87.24 0.7K
13:05 87.16 87.16 87.16 87.16 0.1K
13:07 87.21 87.21 87.21 87.21 0.4K
13:12 87.22 87.22 87.22 87.22 0.3K
13:16 87.29 87.30 87.29 87.30 0.2K
13:17 87.28 87.28 87.28 87.28 0.2K
13:30 87.30 87.30 87.30 87.30 0.2K
13:31 87.33 87.33 87.33 87.33 0.4K
13:41 87.30 87.30 87.30 87.30 0.2K
13:47 87.30 87.30 87.30 87.30 0.4K
13:56 87.19 87.19 87.19 87.19 0.4K
14:16 87.20 87.20 87.20 87.20 0.5K
14:21 87.12 87.12 87.12 87.12 0.4K
14:22 87.12 87.12 87.12 87.12 0.2K
14:28 87.18 87.18 87.18 87.18 0.5K
14:29 87.22 87.22 87.22 87.22 0.3K
14:34 87.11 87.11 87.11 87.11 1.4K
14:39 87.13 87.13 87.13 87.13 0.3K
14:44 87.11 87.11 87.11 87.11 0.3K
14:46 87.12 87.12 87.12 87.12 0.5K
14:48 87.15 87.15 87.15 87.15 0.3K
14:54 87.14 87.14 87.14 87.14 0.5K
15:01 87.06 87.06 87.06 87.06 0.2K
15:05 87.11 87.11 87.11 87.11 0.4K
15:07 87.05 87.05 87.05 87.05 0.1K
15:08 87.06 87.06 87.06 87.06 0.4K
15:21 87.15 87.15 87.15 87.15 1.1K
15:38 87.28 87.28 87.28 87.28 0.2K
15:39 87.23 87.24 87.23 87.24 2.4K
15:49 87.22 87.22 87.22 87.22 0.5K
15:50 87.24 87.24 87.24 87.24 0.7K
15:59 87.23 87.23 87.15 87.15 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし