Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:43 86.28 86.28 86.28 86.28 1.6K
09:53 86.23 86.23 86.23 86.23 1.1K
10:28 86.39 86.39 86.39 86.39 0.5K
10:35 86.37 86.37 86.37 86.37 0.5K
10:42 86.46 86.50 86.46 86.50 1.2K
10:52 86.63 86.63 86.63 86.63 0.5K
11:00 86.58 86.58 86.58 86.58 0.3K
11:01 86.54 86.58 86.54 86.58 0.3K
11:03 86.55 86.55 86.55 86.55 0.1K
11:06 86.56 86.56 86.56 86.56 0.2K
11:08 86.55 86.55 86.55 86.55 0.7K
11:13 86.48 86.48 86.48 86.48 0.1K
11:16 86.47 86.47 86.47 86.47 0.8K
11:23 86.56 86.56 86.56 86.56 11.9K
11:26 86.58 86.58 86.58 86.58 0.2K
11:28 86.61 86.61 86.61 86.61 0.2K
11:31 86.66 86.66 86.66 86.65 0.8K
11:42 86.67 86.67 86.67 86.67 0.3K
11:52 86.77 86.77 86.77 86.77 1.1K
11:54 86.77 86.77 86.77 86.77 0.7K
12:06 86.68 86.68 86.68 86.68 42.5K
12:26 86.73 86.73 86.73 86.73 1.1K
12:33 86.73 86.74 86.73 86.74 1.1K
12:36 86.77 86.77 86.77 86.77 0.2K
12:38 86.80 86.80 86.80 86.80 0.6K
12:40 86.82 86.83 86.82 86.83 0.5K
12:42 86.83 86.83 86.83 86.83 0.5K
12:43 86.83 86.83 86.82 86.82 1.6K
12:44 86.82 86.82 86.82 86.82 1.0K
12:45 86.84 86.84 86.84 86.84 0.1K
12:46 86.83 86.83 86.83 86.83 0.1K
12:47 86.83 86.83 86.82 86.82 2.4K
12:48 86.80 86.80 86.77 86.79 1.8K
12:49 86.76 86.76 86.76 86.76 7.2K
12:54 86.79 86.79 86.79 86.79 2.0K
12:55 86.78 86.79 86.78 86.79 7.3K
13:03 86.70 86.70 86.70 86.70 0.5K
13:06 86.63 86.63 86.63 86.63 0.1K
13:09 86.50 86.51 86.50 86.51 0.9K
13:10 86.51 86.51 86.51 86.51 0.9K
13:29 86.53 86.53 86.53 86.53 0.2K
13:30 86.51 86.51 86.51 86.51 0.4K
13:38 86.56 86.56 86.56 86.56 0.8K
14:23 86.65 86.65 86.65 86.65 0.7K
14:28 86.66 86.66 86.66 86.66 0.2K
14:29 86.65 86.65 86.65 86.65 0.9K
15:06 86.76 86.76 86.76 86.76 1.0K
15:31 86.72 86.72 86.72 86.72 0.2K
15:33 86.74 86.74 86.74 86.74 1.2K
15:40 86.74 86.74 86.74 86.74 0.3K
15:42 86.74 86.74 86.74 86.74 0.4K
15:48 86.77 86.77 86.77 86.77 0.4K
15:49 86.76 86.76 86.76 86.76 0.7K
15:55 86.77 86.77 86.77 86.77 0.8K
15:59 86.71 86.71 86.68 86.68 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし