Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.64 86.64 86.64 86.64 3.4K
09:36 86.53 86.53 86.53 86.53 0.1K
09:37 86.53 86.53 86.53 86.53 1.1K
09:41 86.52 86.52 86.52 86.52 0.2K
09:43 86.49 86.49 86.49 86.49 0.3K
09:44 86.40 86.40 86.40 86.40 0.5K
09:51 86.29 86.29 86.29 86.29 0.4K
10:03 86.44 86.44 86.44 86.44 0.5K
10:04 86.44 86.44 86.44 86.44 0.2K
10:10 86.41 86.41 86.41 86.41 0.4K
10:19 86.54 86.54 86.54 86.54 1.8K
10:21 86.54 86.54 86.54 86.54 0.2K
10:24 86.51 86.51 86.51 86.51 1.4K
10:35 86.36 86.36 86.36 86.36 0.2K
10:36 86.36 86.36 86.36 86.36 0.3K
10:40 86.28 86.28 86.28 86.28 0.3K
10:42 86.25 86.25 86.25 86.25 0.6K
10:56 86.33 86.33 86.33 86.33 0.4K
10:57 86.28 86.28 86.28 86.28 1.4K
11:14 86.22 86.22 86.22 86.21 0.3K
11:21 86.37 86.37 86.37 86.37 0.5K
11:36 86.28 86.28 86.28 86.28 0.1K
11:37 86.23 86.23 86.23 86.23 0.9K
11:44 86.19 86.19 86.19 86.19 0.6K
11:50 86.16 86.16 86.16 86.16 0.4K
11:51 86.19 86.19 86.19 86.19 0.3K
11:54 86.17 86.17 86.17 86.17 0.2K
12:00 86.15 86.15 86.15 86.15 0.2K
12:04 86.10 86.10 86.10 86.10 0.2K
12:07 86.14 86.14 86.14 86.14 0.3K
12:17 86.15 86.15 86.15 86.15 0.3K
12:29 86.12 86.12 86.12 86.12 0.5K
12:46 86.11 86.11 86.11 86.11 0.4K
12:53 86.21 86.21 86.21 86.21 0.9K
12:58 86.24 86.24 86.24 86.24 0.4K
13:11 86.27 86.27 86.27 86.27 0.5K
13:14 86.32 86.32 86.27 86.27 3.1K
13:25 86.18 86.18 86.18 86.18 0.5K
13:41 86.13 86.13 86.10 86.10 0.4K
13:43 86.13 86.13 86.13 86.13 0.2K
13:44 86.13 86.13 86.13 86.13 0.3K
13:48 86.11 86.14 86.11 86.14 0.4K
13:49 86.10 86.10 86.10 86.10 0.2K
13:53 86.07 86.07 86.07 86.07 0.3K
13:57 86.05 86.05 86.05 86.05 0.2K
13:59 86.12 86.12 86.12 86.12 0.6K
14:06 85.98 85.98 85.98 85.98 0.1K
14:08 86.00 86.00 86.00 86.00 0.5K
14:10 86.02 86.02 86.02 86.02 0.3K
14:17 86.02 86.02 86.02 86.02 1.4K
14:35 85.85 85.85 85.85 85.85 0.3K
14:43 85.89 85.89 85.89 85.89 0.1K
14:44 85.85 85.85 85.85 85.85 0.1K
14:47 85.67 85.67 85.66 85.66 0.3K
14:48 85.67 85.69 85.67 85.69 0.5K
14:51 85.59 85.59 85.59 85.59 1.2K
14:58 85.66 85.66 85.66 85.66 0.2K
15:00 85.67 85.67 85.67 85.67 0.5K
15:06 85.77 85.77 85.77 85.77 0.6K
15:17 85.87 85.87 85.87 85.87 0.3K
15:21 85.86 85.86 85.86 85.86 0.5K
15:28 85.91 85.91 85.91 85.91 0.3K
15:32 85.84 85.84 85.84 85.84 0.7K
15:33 85.83 85.83 85.83 85.83 0.8K
15:38 85.83 85.83 85.83 85.83 0.4K
15:42 85.85 85.85 85.79 85.79 2.9K
15:59 85.95 85.95 85.92 85.92 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし