Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 86.92 86.92 86.71 86.71 5.1K
09:32 87.01 87.01 87.01 87.01 0.2K
09:33 87.06 87.06 87.06 87.05 0.3K
09:37 87.05 87.05 87.05 87.05 0.4K
09:39 86.91 86.92 86.91 86.92 0.9K
09:42 86.77 86.77 86.77 86.77 0.2K
09:43 86.74 86.74 86.74 86.74 0.6K
09:46 86.61 86.76 86.61 86.76 1.6K
09:47 86.75 86.75 86.75 86.75 1.4K
09:49 86.92 86.92 86.92 86.92 1.6K
09:55 86.78 86.78 86.78 86.78 0.2K
09:57 86.77 86.77 86.77 86.77 0.5K
09:58 86.75 86.78 86.75 86.75 3.7K
10:00 86.69 86.69 86.69 86.69 0.3K
10:02 86.78 86.78 86.78 86.78 0.6K
10:05 86.87 86.87 86.87 86.87 0.7K
10:13 86.86 86.86 86.85 86.85 0.7K
10:14 86.86 86.86 86.86 86.86 0.3K
10:20 87.02 87.02 87.02 87.02 0.3K
10:24 86.72 86.72 86.72 86.72 0.4K
10:27 86.83 86.83 86.83 86.83 0.2K
10:28 86.83 86.83 86.83 86.83 0.3K
10:31 86.84 86.84 86.84 86.84 0.2K
10:32 86.84 86.84 86.84 86.84 0.6K
10:38 86.92 86.92 86.92 86.92 0.3K
10:39 86.88 86.94 86.88 86.94 1.8K
10:42 86.99 86.99 86.99 86.99 0.2K
10:50 87.09 87.09 87.09 87.09 0.2K
10:52 86.95 86.95 86.95 86.95 0.6K
11:00 86.91 86.91 86.91 86.91 0.1K
11:03 87.05 87.08 87.05 87.08 0.2K
11:04 87.14 87.14 87.14 87.14 0.4K
11:09 87.08 87.08 87.08 87.08 0.2K
11:12 87.15 87.17 87.15 87.17 1.5K
11:17 87.26 87.26 87.26 87.26 0.8K
11:25 87.30 87.30 87.30 87.30 0.3K
11:34 87.35 87.35 87.32 87.32 0.5K
11:42 87.30 87.30 87.30 87.30 0.3K
11:46 87.34 87.34 87.34 87.34 0.1K
11:48 87.29 87.29 87.29 87.29 0.2K
11:50 87.36 87.36 87.36 87.35 0.2K
11:55 87.31 87.31 87.31 87.31 1.2K
11:56 87.33 87.33 87.33 87.33 0.4K
12:05 87.45 87.45 87.45 87.45 1.1K
12:27 87.37 87.37 87.37 87.37 0.3K
12:34 87.30 87.30 87.30 87.30 1.4K
12:35 87.29 87.29 87.27 87.27 0.6K
12:37 87.28 87.28 87.28 87.28 0.9K
12:38 87.29 87.29 87.29 87.29 0.2K
12:39 87.27 87.27 87.26 87.26 0.8K
12:42 87.28 87.28 87.28 87.28 0.2K
12:43 87.27 87.27 87.27 87.27 1.1K
12:45 87.17 87.17 87.17 87.17 0.6K
12:47 87.20 87.20 87.20 87.20 0.5K
12:57 87.16 87.16 87.15 87.15 0.6K
12:59 87.09 87.09 87.09 87.09 0.6K
13:01 87.12 87.12 87.12 87.12 1.2K
13:29 87.10 87.10 87.10 87.10 0.5K
13:32 87.05 87.05 87.05 87.05 0.2K
13:40 87.10 87.10 87.10 87.10 0.3K
13:41 87.07 87.07 87.07 87.07 0.8K
14:10 87.25 87.25 87.25 87.25 0.1K
14:11 87.24 87.24 87.23 87.23 1.8K
14:12 87.26 87.27 87.26 87.27 0.5K
14:14 87.25 87.25 87.25 87.25 0.3K
14:20 87.28 87.28 87.28 87.28 0.8K
14:33 87.20 87.20 87.20 87.19 0.1K
14:36 87.19 87.22 87.19 87.22 1.0K
14:37 87.23 87.23 87.23 87.23 1.3K
15:12 87.21 87.22 87.21 87.22 2.9K
15:18 87.21 87.21 87.21 87.21 0.5K
15:21 87.23 87.23 87.23 87.23 0.5K
15:26 87.21 87.21 87.21 87.21 1.7K
15:35 87.19 87.19 87.19 87.19 0.1K
15:36 87.22 87.22 87.22 87.22 0.2K
15:38 87.23 87.23 87.23 87.23 0.3K
15:42 87.22 87.22 87.22 87.22 0.4K
15:46 87.24 87.24 87.24 87.24 0.5K
15:50 87.17 87.17 87.17 87.17 0.2K
15:51 87.17 87.17 87.17 87.17 0.2K
15:52 87.15 87.15 87.14 87.14 0.3K
15:54 87.11 87.14 87.11 87.14 0.9K
15:55 87.18 87.18 87.18 87.18 0.3K
15:57 87.19 87.19 87.19 87.19 0.3K
15:58 87.20 87.20 87.20 87.20 1.8K
15:59 87.17 87.22 87.17 87.22 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし