Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.36 88.36 88.36 88.36 3.5K
09:37 87.84 87.84 87.84 87.84 0.3K
09:38 87.88 87.88 87.88 87.88 1.0K
09:45 87.75 87.75 87.75 87.75 0.1K
09:49 87.59 87.59 87.59 87.59 0.6K
10:00 87.80 87.80 87.80 87.80 0.6K
10:09 87.31 87.31 87.31 87.31 0.4K
10:10 87.20 87.20 87.17 87.17 0.6K
10:12 87.10 87.10 87.10 87.10 0.3K
10:14 87.20 87.20 87.20 87.20 0.4K
10:16 87.18 87.18 87.18 87.18 0.7K
10:20 87.27 87.27 87.27 87.27 0.8K
10:23 87.51 87.51 87.51 87.51 0.2K
10:24 87.36 87.36 87.36 87.36 0.4K
10:30 86.98 86.98 86.98 86.98 0.9K
10:31 86.95 86.95 86.89 86.89 1.7K
10:36 86.98 87.01 86.98 87.01 0.8K
10:46 87.28 87.28 87.28 87.28 1.3K
10:49 87.26 87.26 87.26 87.26 0.2K
10:55 87.25 87.25 87.25 87.25 0.6K
11:16 87.05 87.05 87.05 87.05 0.6K
11:28 87.27 87.27 87.27 87.26 1.1K
11:53 87.62 87.62 87.62 87.62 0.8K
11:57 87.59 87.59 87.59 87.59 0.1K
11:58 87.57 87.57 87.57 87.57 0.2K
12:02 87.49 87.49 87.49 87.49 0.4K
12:06 87.68 87.68 87.68 87.68 0.4K
12:09 87.63 87.63 87.63 87.63 0.4K
12:32 87.70 87.70 87.46 87.46 1.8K
12:36 87.66 87.66 87.66 87.66 0.3K
12:44 87.47 87.47 87.47 87.47 0.5K
12:45 87.38 87.38 87.38 87.38 0.1K
12:47 87.30 87.31 87.30 87.31 0.5K
12:49 87.34 87.34 87.34 87.33 0.4K
12:50 87.47 87.47 87.47 87.47 0.2K
12:51 87.47 87.52 87.47 87.52 1.7K
13:04 87.53 87.53 87.53 87.53 0.3K
13:05 87.43 87.43 87.43 87.43 0.2K
13:09 87.52 87.52 87.52 87.52 0.9K
13:18 87.33 87.33 87.33 87.33 0.1K
13:19 87.27 87.27 87.27 87.27 0.3K
13:20 87.31 87.31 87.31 87.31 0.3K
13:24 87.29 87.29 87.29 87.28 0.6K
13:25 87.31 87.31 87.31 87.31 0.6K
13:28 87.26 87.26 87.26 87.26 0.3K
13:34 87.58 87.58 87.53 87.53 0.9K
13:35 87.55 87.55 87.55 87.55 0.1K
13:39 87.58 87.58 87.58 87.58 0.6K
13:54 87.73 87.73 87.73 87.73 0.6K
14:00 87.96 87.96 87.96 87.96 0.5K
14:08 88.02 88.04 88.02 88.04 2.0K
14:39 88.19 88.19 88.19 88.19 0.7K
14:41 88.22 88.22 88.22 88.22 0.4K
14:45 88.24 88.24 88.24 88.24 0.2K
14:48 88.15 88.15 88.15 88.15 0.4K
14:54 88.13 88.13 88.13 88.13 0.2K
14:55 88.15 88.15 88.15 88.15 0.5K
15:12 88.12 88.12 88.12 88.12 1.3K
15:29 88.14 88.14 88.14 88.14 0.9K
15:34 88.01 88.01 88.01 88.01 1.2K
15:36 87.98 87.98 87.96 87.96 0.4K
15:40 88.04 88.04 88.04 88.04 0.7K
15:48 88.01 88.01 88.01 88.01 1.5K
15:55 87.92 87.92 87.92 87.92 0.4K
15:59 87.91 87.91 87.90 87.90 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし