Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 88.46 88.46 88.46 88.46 2.6K
09:39 88.58 88.58 88.58 88.58 0.4K
09:41 88.62 88.62 88.62 88.62 0.1K
09:44 88.60 88.60 88.60 88.60 0.2K
09:45 88.61 88.61 88.61 88.61 0.4K
09:47 88.56 88.56 88.56 88.55 1.5K
10:03 88.57 88.57 88.57 88.57 0.3K
10:04 88.53 88.53 88.53 88.53 0.3K
10:06 88.50 88.50 88.50 88.50 0.3K
10:07 88.50 88.50 88.50 88.50 0.1K
10:11 88.44 88.44 88.44 88.44 0.3K
10:18 88.19 88.19 88.19 88.19 0.2K
10:21 88.23 88.23 88.23 88.23 1.4K
10:22 88.25 88.25 88.25 88.25 0.5K
10:25 88.16 88.16 88.16 88.16 0.2K
10:26 88.18 88.18 88.17 88.17 0.9K
10:30 88.19 88.20 88.19 88.20 1.0K
10:36 88.27 88.27 88.27 88.27 0.4K
10:41 88.21 88.21 88.21 88.21 0.6K
10:47 88.08 88.08 88.08 88.08 0.7K
11:02 88.06 88.06 88.06 88.06 1.2K
11:03 88.07 88.07 88.07 88.07 0.1K
11:04 88.11 88.11 88.11 88.11 0.2K
11:05 88.12 88.12 88.12 88.12 0.4K
11:07 88.09 88.09 88.09 88.09 0.3K
11:16 88.16 88.16 88.16 88.16 0.3K
11:22 88.18 88.18 88.18 88.18 0.2K
11:25 88.15 88.15 88.15 88.15 0.1K
11:28 88.15 88.15 88.15 88.15 0.3K
11:37 88.00 88.00 88.00 88.00 0.4K
11:38 87.98 87.98 87.98 87.98 0.2K
11:41 87.96 87.96 87.96 87.96 0.3K
11:52 88.19 88.19 88.19 88.19 0.5K
11:54 88.20 88.20 88.20 88.20 0.4K
12:09 88.30 88.30 88.30 88.30 2.2K
12:11 88.27 88.27 88.27 88.27 0.4K
12:18 88.36 88.36 88.36 88.36 0.4K
12:25 88.30 88.30 88.30 88.30 0.8K
12:34 88.30 88.30 88.30 88.30 0.2K
12:36 88.32 88.32 88.32 88.32 0.2K
12:37 88.31 88.31 88.30 88.30 0.3K
12:38 88.30 88.30 88.29 88.29 0.4K
12:39 88.26 88.27 88.26 88.27 0.8K
12:45 88.29 88.29 88.29 88.28 0.1K
12:47 88.30 88.30 88.30 88.30 0.3K
12:50 88.35 88.35 88.35 88.35 0.1K
12:58 88.29 88.29 88.29 88.29 0.4K
13:02 88.30 88.30 88.30 88.30 0.3K
13:10 88.25 88.27 88.25 88.27 0.6K
13:11 88.20 88.20 88.20 88.20 1.2K
13:12 88.24 88.24 88.24 88.24 0.5K
13:19 88.25 88.26 88.25 88.26 1.9K
13:24 88.30 88.30 88.30 88.30 0.2K
13:34 88.24 88.24 88.24 88.24 0.1K
13:36 88.27 88.27 88.25 88.25 0.8K
13:49 88.31 88.31 88.31 88.31 0.3K
13:55 88.37 88.37 88.37 88.37 0.7K
14:00 88.39 88.39 88.39 88.39 0.3K
14:01 88.41 88.41 88.41 88.41 0.4K
14:11 88.27 88.27 88.27 88.27 0.4K
14:14 88.13 88.13 88.13 88.12 0.4K
14:16 88.09 88.11 88.09 88.11 1.6K
14:21 87.78 87.78 87.78 87.78 0.5K
14:22 87.71 87.71 87.71 87.71 0.3K
14:23 87.66 87.66 87.66 87.66 0.4K
14:25 87.70 87.70 87.70 87.70 0.1K
14:26 87.69 87.69 87.66 87.66 1.3K
14:29 87.84 87.84 87.84 87.84 0.6K
14:30 87.79 87.79 87.79 87.79 0.1K
14:31 87.72 87.72 87.72 87.72 0.2K
14:34 87.94 87.94 87.91 87.91 1.1K
14:37 88.01 88.01 88.01 88.01 0.7K
14:51 88.15 88.16 88.15 88.16 0.5K
14:52 88.11 88.11 88.11 88.11 0.1K
14:55 88.13 88.14 88.11 88.11 1.5K
15:03 88.00 88.00 88.00 88.00 5.6K
15:07 88.02 88.02 88.02 88.02 0.3K
15:12 87.93 87.93 87.93 87.93 41.9K
15:16 87.96 87.96 87.94 87.95 1.7K
15:17 87.95 87.99 87.95 87.99 3.1K
15:18 88.01 88.01 88.01 88.01 0.7K
15:20 88.02 88.02 88.02 88.02 3.1K
15:21 87.99 88.02 87.99 88.02 2.6K
15:24 88.00 88.00 88.00 88.00 0.7K
15:32 88.05 88.05 88.04 88.04 1.3K
15:41 88.15 88.15 88.15 88.15 0.4K
15:43 88.17 88.17 88.17 88.17 0.3K
15:44 88.22 88.22 88.22 88.22 0.1K
15:45 88.29 88.29 88.29 88.29 0.1K
15:46 88.27 88.27 88.27 88.27 0.6K
15:48 88.38 88.38 88.38 88.38 0.8K
15:50 88.32 88.32 88.32 88.32 0.6K
15:51 88.38 88.38 88.38 88.38 0.4K
15:53 88.38 88.38 88.38 88.38 0.9K
15:54 88.40 88.40 88.40 88.40 0.4K
15:57 88.52 88.52 88.52 88.52 0.7K
15:59 88.44 88.51 88.44 88.44 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし