Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.45 88.45 88.30 88.30 2.6K
09:31 88.39 88.39 88.39 88.39 1.8K
09:45 88.17 88.17 88.17 88.17 0.5K
09:49 88.14 88.14 88.14 88.14 0.3K
09:56 88.15 88.15 88.15 88.15 0.8K
09:58 88.24 88.24 88.24 88.24 0.1K
09:59 88.19 88.19 88.19 88.19 2.7K
10:02 88.29 88.29 88.29 88.29 0.5K
10:20 88.21 88.21 88.21 88.21 0.3K
10:24 88.23 88.23 88.23 88.23 0.5K
10:31 88.26 88.26 88.26 88.26 0.9K
10:48 88.27 88.27 88.27 88.27 0.2K
10:54 88.36 88.36 88.36 88.36 0.5K
11:06 88.28 88.28 88.28 88.28 0.5K
11:08 88.31 88.31 88.31 88.31 0.6K
11:23 88.29 88.29 88.29 88.29 0.2K
11:28 88.23 88.23 88.23 88.23 0.5K
11:39 88.28 88.28 88.28 88.28 1.3K
11:41 88.30 88.30 88.30 88.30 0.3K
12:01 88.27 88.27 88.27 88.27 1.4K
12:07 88.21 88.21 88.21 88.21 0.5K
12:09 88.28 88.28 88.28 88.28 1.9K
12:11 88.31 88.31 88.31 88.31 0.7K
12:14 88.32 88.32 88.32 88.32 1.4K
12:26 88.23 88.23 88.23 88.23 0.3K
12:31 88.19 88.21 88.19 88.21 1.8K
12:32 88.17 88.17 88.17 88.17 0.2K
12:33 88.16 88.16 88.16 88.16 1.2K
12:37 88.20 88.20 88.20 88.20 0.4K
12:48 88.11 88.11 88.11 88.11 0.1K
12:55 88.20 88.20 88.20 88.20 0.3K
12:59 88.15 88.15 88.15 88.15 0.7K
13:01 88.07 88.07 88.07 88.07 0.1K
13:03 88.16 88.16 88.16 88.16 0.7K
13:08 88.18 88.18 88.18 88.18 1.0K
13:22 88.13 88.13 88.13 88.13 0.5K
13:38 88.14 88.14 88.14 88.14 0.6K
13:48 88.01 88.01 88.01 88.01 0.3K
13:50 88.03 88.03 88.03 88.03 0.2K
13:54 88.14 88.14 88.14 88.14 0.3K
14:03 88.16 88.16 88.16 88.16 0.1K
14:07 88.15 88.15 88.15 88.15 0.3K
14:15 88.06 88.06 88.06 88.06 0.3K
14:23 88.13 88.13 88.13 88.13 0.7K
14:41 88.23 88.23 88.23 88.23 0.9K
15:03 88.26 88.26 88.26 88.26 0.2K
15:05 88.27 88.27 88.27 88.27 0.4K
15:10 88.27 88.27 88.27 88.27 0.6K
15:21 88.19 88.19 88.19 88.19 1.4K
15:33 88.15 88.15 88.15 88.15 0.2K
15:37 88.12 88.12 88.12 88.12 0.4K
15:38 88.11 88.11 88.11 88.11 0.5K
15:39 88.09 88.09 88.09 88.09 7.7K
15:40 88.10 88.10 88.10 88.10 0.1K
15:41 88.10 88.10 88.10 88.10 0.4K
15:43 88.08 88.08 88.08 88.08 0.4K
15:44 88.11 88.11 88.11 88.11 0.2K
15:45 88.12 88.12 88.12 88.12 0.2K
15:46 88.13 88.13 88.11 88.11 1.5K
15:47 88.11 88.12 88.11 88.12 2.5K
15:48 88.14 88.14 88.14 88.14 0.7K
15:49 88.14 88.14 88.14 88.14 0.2K
15:50 88.19 88.19 88.16 88.16 0.8K
15:51 88.18 88.19 88.18 88.19 1.4K
15:55 88.16 88.16 88.15 88.15 0.2K
15:56 88.16 88.16 88.16 88.16 0.4K
15:59 88.16 88.20 88.15 88.20 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし