Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.22 87.22 87.22 87.22 1.3K
09:31 87.31 87.31 87.31 87.31 0.2K
09:32 87.25 87.26 87.25 87.26 1.9K
09:34 87.44 87.44 87.44 87.44 0.1K
09:36 87.46 87.46 87.46 87.46 0.4K
09:38 87.56 87.56 87.51 87.51 2.0K
09:51 87.38 87.38 87.38 87.38 0.1K
09:52 87.41 87.41 87.41 87.41 0.1K
09:54 87.36 87.36 87.36 87.36 0.7K
09:55 87.41 87.41 87.41 87.41 0.3K
09:56 87.39 87.39 87.39 87.39 0.2K
09:57 87.39 87.39 87.39 87.39 0.4K
10:04 87.41 87.41 87.41 87.41 1.5K
10:13 87.45 87.45 87.45 87.45 0.4K
10:18 87.38 87.38 87.38 87.38 0.3K
10:25 87.43 87.43 87.43 87.43 0.7K
10:36 87.35 87.35 87.35 87.35 0.2K
10:38 87.36 87.36 87.36 87.36 0.6K
10:44 87.44 87.44 87.44 87.44 0.4K
10:45 87.48 87.48 87.48 87.48 0.2K
10:46 87.45 87.45 87.44 87.44 0.9K
10:52 87.43 87.43 87.43 87.43 0.2K
10:53 87.44 87.44 87.44 87.44 0.3K
10:54 87.45 87.45 87.45 87.45 2.9K
10:56 87.37 87.37 87.37 87.37 0.1K
10:58 87.38 87.38 87.38 87.38 0.6K
11:04 87.25 87.25 87.25 87.25 3.0K
11:06 87.21 87.21 87.21 87.21 0.2K
11:13 87.33 87.33 87.33 87.33 0.4K
11:27 87.31 87.31 87.31 87.31 0.2K
11:30 87.37 87.37 87.37 87.37 0.2K
11:32 87.40 87.40 87.40 87.40 1.4K
11:36 87.36 87.36 87.36 87.36 0.3K
11:44 87.47 87.47 87.47 87.47 0.3K
11:46 87.47 87.47 87.47 87.47 0.4K
11:47 87.49 87.49 87.49 87.49 0.1K
11:52 87.51 87.51 87.51 87.51 0.1K
11:53 87.50 87.50 87.50 87.50 0.5K
11:59 87.46 87.46 87.46 87.46 0.6K
12:03 87.46 87.46 87.45 87.45 0.6K
12:05 87.51 87.51 87.51 87.51 0.6K
12:07 87.53 87.53 87.53 87.53 0.5K
12:08 87.51 87.51 87.51 87.51 0.4K
12:13 87.36 87.36 87.36 87.36 0.3K
12:14 87.40 87.40 87.40 87.40 0.5K
12:28 87.55 87.55 87.55 87.55 0.2K
12:30 87.57 87.57 87.57 87.57 0.2K
12:32 87.54 87.55 87.54 87.55 0.7K
12:35 87.66 87.66 87.66 87.66 1.0K
12:49 87.66 87.66 87.66 87.65 0.4K
12:57 87.71 87.71 87.71 87.71 0.5K
13:03 87.66 87.66 87.64 87.64 0.2K
13:05 87.66 87.66 87.66 87.66 1.5K
13:13 87.73 87.73 87.73 87.73 0.4K
13:18 87.70 87.70 87.70 87.70 0.2K
13:20 87.73 87.73 87.73 87.73 0.8K
13:25 87.70 87.70 87.70 87.70 0.3K
13:26 87.70 87.70 87.70 87.70 1.9K
13:32 87.72 87.72 87.72 87.72 0.2K
13:35 87.77 87.77 87.77 87.77 0.1K
13:36 87.75 87.75 87.75 87.75 0.6K
13:49 87.73 87.73 87.73 87.73 0.2K
13:54 87.77 87.77 87.77 87.77 0.2K
13:59 87.79 87.79 87.79 87.79 0.3K
14:00 87.78 87.78 87.78 87.78 0.7K
14:21 87.81 87.81 87.81 87.81 0.7K
14:31 87.79 87.79 87.79 87.79 0.9K
14:42 87.83 87.83 87.83 87.83 0.4K
14:44 87.80 87.83 87.80 87.83 1.8K
14:49 87.84 87.84 87.84 87.84 0.8K
15:03 87.88 87.88 87.88 87.88 0.1K
15:04 87.86 87.86 87.86 87.86 1.2K
15:12 87.82 87.85 87.82 87.85 1.3K
15:13 87.90 87.90 87.90 87.90 0.1K
15:14 87.89 87.89 87.89 87.89 0.2K
15:20 87.91 87.91 87.91 87.91 0.2K
15:22 87.90 87.90 87.90 87.90 0.2K
15:26 87.90 87.90 87.90 87.90 1.4K
15:38 87.92 87.92 87.92 87.92 0.2K
15:39 87.89 87.89 87.89 87.89 1.9K
15:47 87.88 87.88 87.88 87.88 0.6K
15:50 87.95 87.98 87.93 87.93 2.0K
15:51 87.94 87.94 87.94 87.94 0.5K
15:53 87.95 87.95 87.95 87.95 0.4K
15:55 87.96 87.96 87.96 87.96 0.3K
15:58 87.96 87.96 87.96 87.96 0.3K
15:59 87.99 87.99 87.98 87.99 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし