Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 87.03 87.03 87.03 87.03 2.3K
09:40 86.93 86.93 86.93 86.93 1.7K
09:51 86.85 86.85 86.85 86.85 0.4K
09:56 86.82 86.82 86.82 86.82 0.2K
10:08 86.84 86.84 86.84 86.84 0.6K
10:12 86.74 86.74 86.74 86.74 0.7K
10:23 86.85 86.85 86.85 86.85 0.3K
10:26 86.91 86.91 86.91 86.91 0.5K
10:31 86.85 86.85 86.85 86.85 0.9K
10:55 86.66 86.66 86.66 86.66 0.3K
11:01 86.54 86.54 86.54 86.54 0.4K
11:03 86.55 86.55 86.55 86.55 1.0K
11:36 86.69 86.72 86.69 86.72 0.6K
11:58 86.90 86.90 86.90 86.90 0.3K
11:59 86.88 86.88 86.88 86.88 0.2K
12:01 86.88 86.90 86.87 86.90 3.2K
12:02 86.90 86.91 86.90 86.91 2.4K
12:04 86.94 86.94 86.94 86.94 0.5K
12:06 86.88 86.88 86.88 86.88 1.2K
12:21 86.99 86.99 86.99 86.99 0.1K
12:22 87.02 87.02 87.02 87.02 0.5K
12:29 87.05 87.05 87.05 87.05 1.7K
12:40 87.05 87.05 87.05 87.05 0.9K
12:48 87.06 87.06 87.06 87.06 0.3K
12:54 87.10 87.10 87.10 87.10 2.4K
12:56 87.04 87.04 87.04 87.04 0.1K
12:58 87.06 87.06 87.06 87.06 0.7K
13:09 87.05 87.05 87.05 87.05 0.2K
13:14 87.05 87.05 87.05 87.05 0.1K
13:21 87.08 87.08 87.08 87.08 0.7K
13:37 87.05 87.05 87.05 87.05 1.4K
13:47 87.03 87.03 87.03 87.02 0.3K
13:55 86.91 86.91 86.91 86.91 0.7K
14:02 86.83 86.85 86.83 86.85 8.8K
14:40 86.67 86.67 86.67 86.67 0.9K
15:02 86.82 86.82 86.82 86.82 0.1K
15:03 86.86 86.86 86.86 86.86 0.6K
15:17 86.79 86.79 86.79 86.79 0.6K
15:30 86.94 86.97 86.94 86.97 0.6K
15:32 86.97 86.97 86.97 86.97 0.1K
15:34 86.96 86.96 86.96 86.96 0.2K
15:35 86.97 86.97 86.97 86.97 0.7K
15:39 87.08 87.08 87.06 87.06 0.9K
15:40 87.04 87.04 87.04 87.04 1.4K
15:42 87.04 87.04 87.04 87.04 0.2K
15:46 87.02 87.02 87.02 87.02 0.7K
15:51 86.96 86.96 86.96 86.96 0.4K
15:56 86.97 86.97 86.97 86.97 0.7K
15:59 87.04 87.08 87.04 87.08 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし