Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

FDIS
🏛️ アメリカ →
102.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 87.27 87.27 87.27 87.27 2.2K
09:37 87.23 87.23 87.23 87.23 0.4K
09:38 87.30 87.30 87.30 87.30 0.9K
09:41 87.25 87.25 87.25 87.25 0.5K
09:44 87.06 87.06 87.06 87.06 2.2K
09:50 87.09 87.09 87.09 87.09 1.0K
09:56 87.13 87.13 87.13 87.13 0.6K
10:03 87.19 87.19 87.19 87.19 0.3K
10:05 87.23 87.24 87.23 87.24 0.8K
10:09 87.17 87.21 87.17 87.21 0.9K
10:14 87.26 87.31 87.26 87.30 1.2K
10:15 87.25 87.25 87.25 87.24 0.3K
10:20 87.42 87.42 87.42 87.42 0.2K
10:21 87.29 87.29 87.29 87.29 0.2K
10:23 87.28 87.28 87.24 87.24 0.3K
10:24 87.25 87.25 87.25 87.25 0.7K
10:30 87.50 87.50 87.50 87.50 0.9K
10:31 87.57 87.57 87.57 87.57 0.2K
10:33 87.54 87.54 87.54 87.54 1.9K
10:44 87.37 87.37 87.37 87.37 0.4K
10:50 87.35 87.35 87.35 87.35 1.0K
10:59 87.16 87.16 87.16 87.16 0.2K
11:00 87.22 87.22 87.22 87.22 0.3K
11:02 87.20 87.20 87.20 87.20 1.7K
11:03 87.22 87.22 87.22 87.22 0.4K
11:05 87.33 87.33 87.33 87.33 0.3K
11:14 87.26 87.26 87.26 87.26 0.2K
11:18 87.35 87.35 87.35 87.35 0.3K
11:22 87.37 87.37 87.37 87.37 0.4K
11:24 87.33 87.33 87.33 87.33 0.2K
11:26 87.37 87.37 87.37 87.37 0.7K
11:36 87.29 87.29 87.29 87.29 0.2K
11:37 87.27 87.27 87.27 87.27 0.2K
11:39 87.29 87.29 87.29 87.29 1.4K
11:42 87.34 87.34 87.34 87.34 0.3K
11:47 87.34 87.34 87.34 87.34 2.8K
11:51 87.30 87.30 87.30 87.30 3.9K
11:56 87.24 87.24 87.24 87.24 0.4K
12:01 87.27 87.27 87.23 87.23 0.9K
12:04 87.34 87.36 87.34 87.36 0.8K
12:06 87.37 87.37 87.37 87.37 1.0K
12:08 87.41 87.41 87.41 87.41 116.6K
12:10 87.39 87.39 87.39 87.39 0.1K
12:11 87.37 87.37 87.37 87.37 1.0K
12:20 87.36 87.36 87.36 87.36 0.4K
12:22 87.42 87.42 87.42 87.42 0.1K
12:24 87.39 87.39 87.34 87.34 0.8K
12:26 87.45 87.45 87.45 87.45 1.1K
12:27 87.47 87.47 87.46 87.46 0.5K
12:28 87.44 87.44 87.44 87.44 0.3K
12:29 87.45 87.45 87.44 87.44 0.4K
12:32 87.43 87.43 87.43 87.43 0.1K
12:33 87.43 87.43 87.43 87.43 0.5K
12:53 87.46 87.48 87.46 87.48 0.3K
13:04 87.49 87.49 87.49 87.49 0.9K
13:12 87.45 87.45 87.45 87.45 1.3K
13:15 87.47 87.47 87.47 87.47 0.4K
13:39 87.58 87.58 87.58 87.58 0.2K
13:41 87.59 87.59 87.59 87.59 0.2K
13:45 87.61 87.61 87.61 87.61 0.9K
13:56 87.60 87.60 87.60 87.60 0.5K
14:01 87.60 87.60 87.60 87.60 0.1K
14:05 87.60 87.60 87.60 87.60 0.4K
14:15 87.37 87.37 87.37 87.37 0.5K
14:28 87.43 87.43 87.43 87.43 0.4K
14:30 87.43 87.43 87.40 87.40 1.1K
14:37 87.37 87.37 87.37 87.37 0.4K
14:48 87.34 87.34 87.34 87.34 0.6K
15:01 87.36 87.36 87.36 87.36 0.2K
15:02 87.28 87.28 87.28 87.28 0.1K
15:04 87.33 87.33 87.33 87.33 0.3K
15:09 87.33 87.37 87.33 87.37 100.4K
15:10 87.39 87.39 87.39 87.39 2.0K
15:11 87.36 87.36 87.36 87.36 3.2K
15:14 87.36 87.36 87.36 87.36 0.4K
15:15 87.35 87.35 87.35 87.35 0.2K
15:19 87.28 87.28 87.27 87.27 0.4K
15:20 87.16 87.17 87.16 87.17 0.8K
15:21 87.19 87.19 87.19 87.19 0.9K
15:33 87.22 87.26 87.22 87.26 1.7K
15:34 87.24 87.24 87.24 87.24 2.0K
15:37 87.25 87.25 87.25 87.25 0.3K
15:43 87.25 87.25 87.25 87.24 0.3K
15:45 87.28 87.29 87.28 87.29 0.5K
15:47 87.35 87.35 87.35 87.35 1.2K
15:58 87.42 87.42 87.42 87.42 0.6K
15:59 87.46 87.48 87.42 87.47 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし