27.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 25.15 | 25.25 | 25.15 | 25.25 | 4.0K |
| 08:35 | 25.25 | 25.39 | 25.20 | 25.39 | 18.1K |
| 08:40 | 25.43 | 25.43 | 25.27 | 25.27 | 13.5K |
| 08:45 | 25.38 | 25.38 | 25.26 | 25.37 | 14.6K |
| 08:50 | 25.29 | 25.44 | 25.15 | 25.23 | 37.5K |
| 08:55 | 25.23 | 25.23 | 25.18 | 25.19 | 10.4K |
| 09:00 | 25.21 | 25.31 | 25.20 | 25.31 | 23.3K |
| 09:05 | 25.34 | 25.38 | 25.28 | 25.33 | 13.0K |
| 09:10 | 25.34 | 25.39 | 25.30 | 25.39 | 28.5K |
| 09:15 | 25.37 | 25.39 | 25.29 | 25.29 | 11.3K |
| 09:20 | 25.35 | 25.35 | 25.28 | 25.30 | 22.3K |
| 09:25 | 25.30 | 25.30 | 25.23 | 25.27 | 48.6K |
| 09:30 | 25.28 | 25.28 | 25.20 | 25.26 | 12.8K |
| 09:35 | 25.21 | 25.29 | 25.21 | 25.25 | 13.4K |
| 09:40 | 25.29 | 25.29 | 25.21 | 25.27 | 31.3K |
| 09:45 | 25.28 | 25.29 | 25.20 | 25.25 | 21.5K |
| 09:50 | 25.26 | 25.29 | 25.20 | 25.26 | 24.7K |
| 09:55 | 25.28 | 25.30 | 25.24 | 25.28 | 46.5K |
| 10:00 | 25.30 | 25.30 | 25.25 | 25.30 | 11.4K |
| 10:05 | 25.30 | 25.30 | 25.24 | 25.29 | 27.1K |
| 10:10 | 25.28 | 25.30 | 25.24 | 25.24 | 22.0K |
| 10:15 | 25.27 | 25.30 | 25.27 | 25.30 | 9.6K |
| 10:20 | 25.30 | 25.37 | 25.26 | 25.35 | 23.0K |
| 10:25 | 25.36 | 25.45 | 25.36 | 25.44 | 15.0K |
| 10:30 | 25.44 | 25.44 | 25.32 | 25.37 | 11.3K |
| 10:35 | 25.40 | 25.42 | 25.30 | 25.31 | 29.5K |
| 10:40 | 25.36 | 25.41 | 25.34 | 25.41 | 21.8K |
| 10:45 | 25.40 | 25.43 | 25.39 | 25.41 | 12.7K |
| 10:50 | 25.40 | 25.41 | 25.38 | 25.38 | 18.4K |
| 10:55 | 25.35 | 25.39 | 25.29 | 25.34 | 24.8K |
| 11:00 | 25.37 | 25.38 | 25.34 | 25.38 | 13.9K |
| 11:05 | 25.38 | 25.43 | 25.36 | 25.41 | 25.5K |
| 11:10 | 25.42 | 25.48 | 25.38 | 25.48 | 43.1K |
| 11:15 | 25.47 | 25.61 | 25.47 | 25.57 | 33.5K |
| 11:20 | 25.57 | 25.59 | 25.49 | 25.49 | 22.1K |
| 11:25 | 25.48 | 25.52 | 25.45 | 25.45 | 20.1K |
| 11:30 | 25.49 | 25.50 | 25.43 | 25.49 | 29.5K |
| 11:35 | 25.45 | 25.54 | 25.41 | 25.49 | 16.5K |
| 11:40 | 25.52 | 25.52 | 25.44 | 25.44 | 15.6K |
| 11:45 | 25.43 | 25.47 | 25.41 | 25.46 | 27.3K |
| 11:50 | 25.48 | 25.48 | 25.41 | 25.47 | 14.7K |
| 11:55 | 25.46 | 25.50 | 25.38 | 25.44 | 66.2K |
| 12:00 | 25.44 | 25.49 | 25.41 | 25.49 | 29.5K |
| 12:05 | 25.50 | 25.50 | 25.47 | 25.47 | 17.8K |
| 12:10 | 25.47 | 25.59 | 25.47 | 25.48 | 16.0K |
| 12:15 | 25.49 | 25.54 | 25.47 | 25.54 | 26.9K |
| 12:20 | 25.55 | 25.55 | 25.46 | 25.46 | 18.6K |
| 12:25 | 25.45 | 25.46 | 25.37 | 25.38 | 18.1K |
| 12:30 | 25.40 | 25.44 | 25.37 | 25.44 | 30.0K |
| 12:35 | 25.44 | 25.46 | 25.42 | 25.42 | 16.7K |
| 12:40 | 25.41 | 25.48 | 25.37 | 25.48 | 40.7K |
| 12:45 | 25.48 | 25.54 | 25.47 | 25.54 | 12.4K |
| 12:50 | 25.54 | 25.56 | 25.49 | 25.52 | 13.6K |
| 12:55 | 25.52 | 25.57 | 25.51 | 25.53 | 28.6K |
| 13:00 | 25.52 | 25.66 | 25.52 | 25.62 | 21.0K |
| 13:05 | 25.59 | 25.62 | 25.55 | 25.60 | 19.0K |
| 13:10 | 25.62 | 25.62 | 25.53 | 25.61 | 13.9K |
| 13:15 | 25.58 | 25.61 | 25.53 | 25.57 | 15.4K |
| 13:20 | 25.55 | 25.59 | 25.52 | 25.55 | 15.2K |
| 13:25 | 25.53 | 25.58 | 25.53 | 25.56 | 22.0K |
| 13:30 | 25.57 | 25.61 | 25.53 | 25.61 | 33.4K |
| 13:35 | 25.60 | 25.63 | 25.60 | 25.63 | 7.2K |
| 13:40 | 25.62 | 25.68 | 25.58 | 25.61 | 21.3K |
| 13:45 | 25.59 | 25.63 | 25.54 | 25.62 | 20.9K |
| 13:50 | 25.65 | 25.67 | 25.59 | 25.65 | 22.5K |
| 13:55 | 25.64 | 25.65 | 25.58 | 25.64 | 30.9K |
| 14:00 | 25.64 | 25.70 | 25.59 | 25.59 | 39.2K |
| 14:05 | 25.60 | 25.61 | 25.48 | 25.54 | 56.0K |
| 14:10 | 25.47 | 25.51 | 25.46 | 25.50 | 70.3K |
| 14:15 | 25.50 | 25.69 | 25.50 | 25.67 | 66.5K |
| 14:20 | 25.67 | 25.75 | 25.65 | 25.75 | 45.7K |
| 14:25 | 25.75 | 25.81 | 25.63 | 25.64 | 80.5K |
| 14:30 | 25.64 | 25.75 | 25.64 | 25.74 | 97.1K |
| 14:35 | 25.71 | 25.73 | 25.51 | 25.57 | 186.6K |
| 14:40 | 25.57 | 25.78 | 25.49 | 25.70 | 348.8K |
| 14:45 | 25.70 | 25.85 | 25.67 | 25.78 | 312.4K |
| 14:50 | 25.69 | 25.86 | 25.69 | 25.84 | 276.5K |
| 14:55 | 25.86 | 25.87 | 25.67 | 25.76 | 1,282.4K |