5.22
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 11.2K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 2.2K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 11:35 | 5.99 | 6.07 | 5.99 | 6.07 | 3.6K |
| 12:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 12:20 | 5.99 | 5.99 | 5.99 | 5.99 | 3.5K |
| 12:40 | 6.02 | 6.04 | 6.02 | 6.04 | 5.5K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 3.3K |
| 13:30 | 6.01 | 6.01 | 6.01 | 6.01 | 6.0K |
| 14:35 | 6.07 | 6.08 | 6.07 | 6.08 | 5.1K |
| 14:40 | 6.08 | 6.08 | 6.08 | 6.08 | 2.1K |
| 15:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |