| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-15 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.0M |
| 2025-09-10 |
4,970.00 |
5,000.00 |
4,970.00 |
5,000.00 |
0.0M |
| 2025-09-09 |
5,380.00 |
5,380.00 |
5,380.00 |
5,380.00 |
0.0M |
| 2025-09-04 |
5,832.00 |
5,832.00 |
5,832.00 |
5,832.00 |
0.0M |
| 2025-09-03 |
5,852.00 |
5,852.00 |
5,852.00 |
5,852.00 |
0.0M |
| 2025-08-28 |
5,505.00 |
5,505.00 |
5,505.00 |
5,505.00 |
0.0M |
| 2025-08-20 |
5,375.00 |
5,375.00 |
5,370.00 |
5,370.00 |
0.0M |
| 2025-08-18 |
5,450.00 |
5,450.00 |
5,450.00 |
5,450.00 |
0.0M |
| 2025-08-15 |
5,417.99 |
5,417.99 |
5,417.99 |
5,417.99 |
0.0M |
| 2025-08-14 |
5,270.39 |
5,270.39 |
5,250.00 |
5,250.00 |
0.0M |
| 2025-08-13 |
5,150.00 |
5,235.00 |
5,150.00 |
5,235.00 |
0.0M |
| 2025-08-08 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0M |
| 2025-07-30 |
4,612.78 |
4,750.00 |
4,530.00 |
4,735.00 |
0.0M |
| 2025-07-29 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2025-07-25 |
4,420.00 |
4,420.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2025-07-23 |
4,350.00 |
4,374.84 |
4,350.00 |
4,374.84 |
0.0M |
| 2025-07-22 |
4,265.00 |
4,265.00 |
4,265.00 |
4,265.00 |
0.0M |
| 2025-07-18 |
4,090.00 |
4,090.00 |
4,070.00 |
4,070.00 |
0.0M |
| 2025-07-15 |
4,216.00 |
4,216.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2025-07-01 |
4,645.00 |
4,725.46 |
4,645.00 |
4,725.46 |
0.0M |
| 2025-06-30 |
4,575.00 |
4,575.00 |
4,567.48 |
4,567.48 |
0.0M |
| 2025-06-20 |
4,645.00 |
4,645.00 |
4,645.00 |
4,645.00 |
0.0M |
| 2025-06-05 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2025-05-30 |
4,495.00 |
4,526.00 |
4,495.00 |
4,526.00 |
0.0M |
| 2025-05-23 |
4,335.00 |
4,335.00 |
4,327.00 |
4,335.00 |
0.0M |
| 2025-05-22 |
4,500.00 |
4,500.00 |
4,435.00 |
4,435.00 |
0.0M |
| 2025-05-21 |
4,795.91 |
4,795.91 |
4,795.91 |
4,795.91 |
0.0M |
| 2025-05-20 |
4,795.91 |
4,795.91 |
4,795.91 |
4,795.91 |
0.0M |
| 2025-05-19 |
4,687.00 |
4,687.00 |
4,687.00 |
4,687.00 |
0.0M |
| 2025-05-16 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2025-05-15 |
4,300.00 |
4,400.00 |
4,300.00 |
4,400.00 |
0.0M |
| 2025-05-14 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0M |
| 2025-05-13 |
4,700.00 |
4,700.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2025-04-30 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2025-04-29 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2025-04-16 |
5,653.61 |
5,653.61 |
5,653.61 |
5,653.61 |
0.0M |
| 2025-04-14 |
5,682.58 |
5,682.58 |
5,682.58 |
5,682.58 |
0.0M |
| 2025-04-10 |
5,950.00 |
5,950.00 |
5,950.00 |
5,950.00 |
0.0M |
| 2025-04-09 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2025-04-08 |
5,697.01 |
5,880.00 |
5,697.01 |
5,880.00 |
0.0M |
| 2025-04-04 |
5,393.00 |
5,393.00 |
5,393.00 |
5,393.00 |
0.0M |
| 2025-04-03 |
5,260.00 |
5,393.00 |
5,260.00 |
5,393.00 |
0.0M |
| 2025-03-12 |
5,064.33 |
5,064.33 |
5,064.33 |
5,064.33 |
0.0M |
| 2025-03-07 |
5,296.37 |
5,296.37 |
5,296.37 |
5,296.37 |
0.0M |
| 2025-03-06 |
5,397.63 |
5,397.63 |
5,397.63 |
5,397.63 |
0.0M |
| 2025-02-28 |
5,522.01 |
5,522.01 |
5,522.01 |
5,522.01 |
0.0M |
| 2025-02-27 |
5,320.00 |
5,320.00 |
5,320.00 |
5,320.00 |
0.0M |
| 2025-02-21 |
5,301.42 |
5,301.42 |
5,301.42 |
5,301.42 |
0.0M |
| 2025-02-12 |
5,300.00 |
5,323.08 |
5,300.00 |
5,323.08 |
0.0M |
| 2025-02-11 |
5,235.00 |
5,235.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2025-02-10 |
5,417.00 |
5,417.00 |
5,417.00 |
5,417.00 |
0.0M |
| 2025-02-06 |
5,880.00 |
5,897.00 |
5,880.00 |
5,897.00 |
0.0M |
| 2025-02-05 |
5,900.01 |
5,900.01 |
5,900.01 |
5,900.01 |
0.0M |
| 2025-02-04 |
6,050.00 |
6,050.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2025-01-27 |
6,200.00 |
6,272.79 |
6,200.00 |
6,272.79 |
0.0M |
| 2025-01-24 |
5,960.00 |
5,960.00 |
5,960.00 |
5,960.00 |
0.0M |
| 2025-01-14 |
5,840.00 |
5,840.00 |
5,840.00 |
5,840.00 |
0.0M |
| 2025-01-13 |
5,958.00 |
5,958.00 |
5,900.00 |
5,950.00 |
0.0M |