4,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,655.00 | 3,600.00 | 3,620.00 | 170.4K |
| 09:05 | 3,620.00 | 3,645.00 | 3,620.00 | 3,645.00 | 34.2K |
| 09:10 | 3,645.00 | 3,655.00 | 3,620.00 | 3,620.00 | 20.0K |
| 09:15 | 3,625.00 | 3,655.00 | 3,625.00 | 3,630.00 | 18.6K |
| 09:20 | 3,630.00 | 3,630.00 | 3,615.00 | 3,615.00 | 23.8K |
| 09:25 | 3,615.00 | 3,645.00 | 3,615.00 | 3,635.00 | 17.8K |
| 09:30 | 3,635.00 | 3,640.00 | 3,630.00 | 3,630.00 | 15.7K |
| 09:35 | 3,635.00 | 3,645.00 | 3,635.00 | 3,635.00 | 8.9K |
| 09:40 | 3,635.00 | 3,640.00 | 3,635.00 | 3,635.00 | 6.2K |
| 09:45 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 14.0K |
| 09:50 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 17.6K |
| 09:55 | 3,640.00 | 3,645.00 | 3,630.00 | 3,640.00 | 7.6K |
| 10:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.4K |
| 10:05 | 3,635.00 | 3,650.00 | 3,635.00 | 3,640.00 | 21.9K |
| 10:10 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 4.8K |
| 10:15 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 3.2K |
| 10:20 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 2.8K |
| 10:25 | 3,635.00 | 3,635.00 | 3,625.00 | 3,630.00 | 22.3K |
| 10:30 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 5.8K |
| 10:35 | 3,625.00 | 3,630.00 | 3,620.00 | 3,625.00 | 12.6K |
| 10:40 | 3,625.00 | 3,625.00 | 3,615.00 | 3,625.00 | 26.5K |
| 10:45 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 6.0K |
| 10:50 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 10.6K |
| 10:55 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 9.7K |
| 11:00 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 5.1K |
| 11:05 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 4.9K |
| 11:10 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 5.2K |
| 11:15 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 13.1K |
| 11:20 | 3,610.00 | 3,615.00 | 3,610.00 | 3,610.00 | 10.1K |
| 11:25 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 11.3K |
| 11:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.6K |
| 12:30 | 3,630.00 | 3,635.00 | 3,620.00 | 3,620.00 | 24.7K |
| 12:35 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 16.2K |
| 12:40 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 5.7K |
| 12:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 2.0K |
| 12:50 | 3,645.00 | 3,660.00 | 3,645.00 | 3,645.00 | 15.1K |
| 12:55 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 2.6K |
| 13:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4.5K |
| 13:05 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 5.0K |
| 13:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 5.2K |
| 13:15 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 5.4K |
| 13:20 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 3.5K |
| 13:25 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.3K |
| 13:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.2K |
| 13:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.9K |
| 13:40 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 19.7K |
| 13:45 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 22.2K |
| 13:50 | 3,595.00 | 3,605.00 | 3,595.00 | 3,600.00 | 8.3K |
| 13:55 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 9.0K |
| 14:00 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 2.4K |
| 14:05 | 3,595.00 | 3,605.00 | 3,595.00 | 3,600.00 | 6.0K |
| 14:10 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 1.5K |
| 14:15 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 4.8K |
| 14:20 | 3,600.00 | 3,605.00 | 3,600.00 | 3,600.00 | 8.2K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 14:30 | 3,600.00 | 3,600.00 | 3,585.00 | 3,590.00 | 27.0K |
| 14:35 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 2.9K |
| 14:40 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 3.8K |
| 14:45 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 6.8K |
| 14:50 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 2.1K |
| 14:55 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 2.0K |
| 15:00 | 3,595.00 | 3,600.00 | 3,595.00 | 3,595.00 | 7.4K |
| 15:05 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 10.3K |
| 15:10 | 3,605.00 | 3,625.00 | 3,600.00 | 3,625.00 | 49.8K |
| 15:15 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 8.5K |
| 15:20 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 32.3K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 93.2K |