4,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,991.00 | 2,999.00 | 2,980.00 | 2,982.00 | 58.1K |
| 09:05 | 2,991.00 | 3,010.00 | 2,991.00 | 3,000.00 | 32.7K |
| 09:10 | 3,005.00 | 3,005.00 | 2,998.00 | 2,999.00 | 12.7K |
| 09:15 | 3,005.00 | 3,035.00 | 3,000.00 | 3,035.00 | 24.1K |
| 09:20 | 3,035.00 | 3,055.00 | 3,035.00 | 3,050.00 | 24.5K |
| 09:25 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 13.7K |
| 09:30 | 3,045.00 | 3,055.00 | 3,040.00 | 3,045.00 | 7.6K |
| 09:35 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 5.0K |
| 09:40 | 3,050.00 | 3,065.00 | 3,050.00 | 3,065.00 | 35.2K |
| 09:45 | 3,080.00 | 3,100.00 | 3,080.00 | 3,090.00 | 68.3K |
| 09:50 | 3,090.00 | 3,095.00 | 3,075.00 | 3,075.00 | 12.3K |
| 09:55 | 3,075.00 | 3,080.00 | 3,070.00 | 3,080.00 | 16.8K |
| 10:00 | 3,085.00 | 3,115.00 | 3,085.00 | 3,115.00 | 71.8K |
| 10:05 | 3,115.00 | 3,130.00 | 3,110.00 | 3,130.00 | 28.4K |
| 10:10 | 3,125.00 | 3,150.00 | 3,125.00 | 3,145.00 | 32.8K |
| 10:15 | 3,145.00 | 3,160.00 | 3,145.00 | 3,150.00 | 32.0K |
| 10:20 | 3,150.00 | 3,155.00 | 3,145.00 | 3,155.00 | 10.2K |
| 10:25 | 3,150.00 | 3,160.00 | 3,145.00 | 3,160.00 | 20.2K |
| 10:30 | 3,160.00 | 3,165.00 | 3,150.00 | 3,150.00 | 11.5K |
| 10:35 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 13.5K |
| 10:40 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 3.7K |
| 10:45 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 14.4K |
| 10:50 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 11.5K |
| 10:55 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 2.8K |
| 11:00 | 3,140.00 | 3,145.00 | 3,135.00 | 3,135.00 | 14.0K |
| 11:05 | 3,135.00 | 3,135.00 | 3,110.00 | 3,110.00 | 12.4K |
| 11:10 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 18.0K |
| 11:15 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 7.3K |
| 11:20 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 2.8K |
| 11:25 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 2.3K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.7K |
| 12:30 | 3,110.00 | 3,120.00 | 3,105.00 | 3,115.00 | 46.3K |
| 12:35 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 1.2K |
| 12:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 7.8K |
| 12:45 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 13.4K |
| 12:50 | 3,135.00 | 3,150.00 | 3,135.00 | 3,150.00 | 9.3K |
| 12:55 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 9.1K |
| 13:00 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 8.5K |
| 13:05 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 4.7K |
| 13:10 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 9.9K |
| 13:15 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 11.5K |
| 13:20 | 3,125.00 | 3,125.00 | 3,110.00 | 3,110.00 | 7.7K |
| 13:25 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 9.1K |
| 13:30 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 4.6K |
| 13:35 | 3,105.00 | 3,115.00 | 3,100.00 | 3,115.00 | 11.1K |
| 13:40 | 3,120.00 | 3,125.00 | 3,115.00 | 3,115.00 | 5.2K |
| 13:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 4.2K |
| 13:50 | 3,120.00 | 3,125.00 | 3,120.00 | 3,120.00 | 2.7K |
| 13:55 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 4.9K |
| 14:00 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 6.0K |
| 14:05 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 5.6K |
| 14:10 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 4.2K |
| 14:15 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 6.0K |
| 14:20 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 3.5K |
| 14:25 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 3.2K |
| 14:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3.8K |
| 14:35 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 6.5K |
| 14:40 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 6.6K |
| 14:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 3.7K |
| 14:50 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 5.0K |
| 14:55 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 8.2K |
| 15:00 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 8.3K |
| 15:05 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 12.8K |
| 15:10 | 3,125.00 | 3,125.00 | 3,120.00 | 3,125.00 | 6.4K |
| 15:15 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 11.9K |
| 15:20 | 3,120.00 | 3,130.00 | 3,115.00 | 3,130.00 | 19.2K |
| 15:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 71.5K |