株式会社フェローテックホールディングス (6890)

6890
🏛️ 日本 →
4,080.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,457.00 2,471.00 2,455.00 2,460.00 24.2K
09:05 2,461.00 2,461.00 2,450.00 2,454.00 6.6K
09:10 2,452.00 2,459.00 2,452.00 2,457.00 4.1K
09:15 2,456.00 2,462.00 2,456.00 2,462.00 3.7K
09:20 2,461.00 2,461.00 2,458.00 2,458.00 2.7K
09:25 2,457.00 2,458.00 2,455.00 2,458.00 5.6K
09:30 2,458.00 2,460.00 2,453.00 2,459.00 6.9K
09:35 2,460.00 2,460.00 2,456.00 2,457.00 2.1K
09:40 2,460.00 2,461.00 2,459.00 2,461.00 1.0K
09:45 2,463.00 2,466.00 2,463.00 2,465.00 2.8K
09:50 2,466.00 2,466.00 2,463.00 2,465.00 7.2K
09:55 2,465.00 2,465.00 2,461.00 2,464.00 2.5K
10:00 2,464.00 2,464.00 2,459.00 2,459.00 2.2K
10:05 2,460.00 2,460.00 2,457.00 2,457.00 1.4K
10:10 2,458.00 2,458.00 2,454.00 2,454.00 2.7K
10:15 2,453.00 2,453.00 2,452.00 2,453.00 2.2K
10:20 2,454.00 2,456.00 2,451.00 2,455.00 4.8K
10:25 2,456.00 2,456.00 2,454.00 2,454.00 5.4K
10:30 2,452.00 2,454.00 2,452.00 2,454.00 3.6K
10:35 2,453.00 2,454.00 2,452.00 2,452.00 2.4K
10:40 2,451.00 2,451.00 2,445.00 2,447.00 8.5K
10:45 2,445.00 2,446.00 2,441.00 2,441.00 3.5K
10:50 2,442.00 2,446.00 2,442.00 2,444.00 2.6K
10:55 2,445.00 2,445.00 2,441.00 2,441.00 3.4K
11:00 2,440.00 2,440.00 2,437.00 2,438.00 3.7K
11:05 2,439.00 2,440.00 2,435.00 2,435.00 1.9K
11:10 2,435.00 2,435.00 2,432.00 2,433.00 4.1K
11:15 2,434.00 2,441.00 2,434.00 2,441.00 10.4K
11:20 2,439.00 2,441.00 2,437.00 2,440.00 2.9K
11:25 2,439.00 2,443.00 2,439.00 2,443.00 2.5K
11:30 2,441.00 2,441.00 2,441.00 2,441.00 2.6K
12:30 2,447.00 2,447.00 2,440.00 2,440.00 19.2K
12:35 2,439.00 2,440.00 2,436.00 2,440.00 3.7K
12:40 2,440.00 2,445.00 2,437.00 2,438.00 14.8K
12:45 2,436.00 2,439.00 2,436.00 2,439.00 4.1K
12:50 2,437.00 2,440.00 2,437.00 2,439.00 8.0K
12:55 2,437.00 2,445.00 2,437.00 2,445.00 11.1K
13:00 2,445.00 2,451.00 2,445.00 2,447.00 6.1K
13:05 2,446.00 2,448.00 2,446.00 2,448.00 2.0K
13:10 2,447.00 2,450.00 2,447.00 2,450.00 1.0K
13:15 2,451.00 2,455.00 2,451.00 2,455.00 3.4K
13:20 2,455.00 2,455.00 2,452.00 2,452.00 2.0K
13:25 2,453.00 2,455.00 2,452.00 2,455.00 1.5K
13:30 2,455.00 2,455.00 2,455.00 2,455.00 0.3K
13:35 2,454.00 2,455.00 2,453.00 2,455.00 1.3K
13:40 2,455.00 2,457.00 2,454.00 2,456.00 2.6K
13:45 2,458.00 2,458.00 2,457.00 2,457.00 2.2K
13:50 2,457.00 2,457.00 2,456.00 2,457.00 2.8K
13:55 2,458.00 2,459.00 2,458.00 2,458.00 1.1K
14:00 2,458.00 2,459.00 2,457.00 2,457.00 2.0K
14:05 2,456.00 2,458.00 2,454.00 2,456.00 11.6K
14:10 2,456.00 2,456.00 2,455.00 2,456.00 1.9K
14:15 2,457.00 2,459.00 2,456.00 2,459.00 0.9K
14:20 2,458.00 2,458.00 2,458.00 2,458.00 0.9K
14:25 2,458.00 2,458.00 2,456.00 2,456.00 1.5K
14:30 2,457.00 2,459.00 2,457.00 2,458.00 3.2K
14:35 2,459.00 2,460.00 2,452.00 2,452.00 12.9K
14:40 2,454.00 2,456.00 2,453.00 2,456.00 2.0K
14:45 2,457.00 2,460.00 2,456.00 2,459.00 2.8K
14:50 2,459.00 2,460.00 2,459.00 2,460.00 1.0K
14:55 2,460.00 2,460.00 2,459.00 2,459.00 2.7K
15:00 2,459.00 2,459.00 2,450.00 2,450.00 10.5K
15:05 2,450.00 2,452.00 2,450.00 2,452.00 2.2K
15:10 2,452.00 2,453.00 2,451.00 2,452.00 2.2K
15:15 2,452.00 2,453.00 2,451.00 2,452.00 2.8K
15:20 2,451.00 2,456.00 2,451.00 2,456.00 3.1K
15:30 2,457.00 2,457.00 2,457.00 2,457.00 51.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし