株式会社フェローテックホールディングス (6890)

6890
🏛️ 日本 →
4,225.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,922.00 2,947.00 2,921.00 2,945.00 122.2K
09:05 2,944.00 2,948.00 2,910.00 2,910.00 42.7K
09:10 2,908.00 2,919.00 2,908.00 2,919.00 19.1K
09:15 2,918.00 2,918.00 2,905.00 2,911.00 20.3K
09:20 2,910.00 2,911.00 2,900.00 2,900.00 22.0K
09:25 2,900.00 2,908.00 2,900.00 2,908.00 11.4K
09:30 2,909.00 2,911.00 2,905.00 2,910.00 16.1K
09:35 2,910.00 2,919.00 2,909.00 2,919.00 20.1K
09:40 2,920.00 2,920.00 2,912.00 2,913.00 12.8K
09:45 2,913.00 2,913.00 2,901.00 2,902.00 23.6K
09:50 2,902.00 2,904.00 2,896.00 2,899.00 21.2K
09:55 2,897.00 2,909.00 2,897.00 2,908.00 25.6K
10:00 2,908.00 2,909.00 2,897.00 2,897.00 13.8K
10:05 2,896.00 2,896.00 2,890.00 2,892.00 11.0K
10:10 2,895.00 2,901.00 2,895.00 2,897.00 13.8K
10:15 2,899.00 2,899.00 2,893.00 2,894.00 11.6K
10:20 2,895.00 2,895.00 2,892.00 2,892.00 4.5K
10:25 2,893.00 2,893.00 2,881.00 2,884.00 53.8K
10:30 2,884.00 2,888.00 2,884.00 2,887.00 6.0K
10:35 2,887.00 2,889.00 2,884.00 2,889.00 7.7K
10:40 2,888.00 2,893.00 2,888.00 2,892.00 10.1K
10:45 2,892.00 2,893.00 2,888.00 2,892.00 73.1K
10:50 2,891.00 2,895.00 2,889.00 2,891.00 51.6K
10:55 2,890.00 2,895.00 2,890.00 2,895.00 5.6K
11:00 2,895.00 2,899.00 2,890.00 2,892.00 75.6K
11:05 2,895.00 2,895.00 2,893.00 2,894.00 14.8K
11:10 2,894.00 2,895.00 2,883.00 2,892.00 105.2K
11:15 2,892.00 2,894.00 2,887.00 2,894.00 36.7K
11:20 2,894.00 2,898.00 2,894.00 2,898.00 9.6K
11:25 2,898.00 2,906.00 2,897.00 2,906.00 19.0K
11:30 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
12:30 2,908.00 2,909.00 2,902.00 2,908.00 20.4K
12:35 2,907.00 2,908.00 2,889.00 2,890.00 107.0K
12:40 2,890.00 2,896.00 2,890.00 2,896.00 21.8K
12:45 2,895.00 2,896.00 2,894.00 2,896.00 3.2K
12:50 2,896.00 2,898.00 2,895.00 2,897.00 6.2K
12:55 2,897.00 2,897.00 2,893.00 2,893.00 7.5K
13:00 2,893.00 2,895.00 2,891.00 2,893.00 3.2K
13:05 2,893.00 2,894.00 2,891.00 2,893.00 4.4K
13:10 2,893.00 2,893.00 2,890.00 2,890.00 6.6K
13:15 2,890.00 2,891.00 2,890.00 2,890.00 19.2K
13:20 2,891.00 2,891.00 2,888.00 2,891.00 78.7K
13:25 2,891.00 2,893.00 2,886.00 2,886.00 103.6K
13:30 2,887.00 2,894.00 2,879.00 2,883.00 109.9K
13:35 2,882.00 2,885.00 2,881.00 2,884.00 11.9K
13:40 2,884.00 2,888.00 2,884.00 2,887.00 11.7K
13:45 2,887.00 2,892.00 2,887.00 2,892.00 10.5K
13:50 2,892.00 2,895.00 2,892.00 2,895.00 6.9K
13:55 2,895.00 2,897.00 2,894.00 2,894.00 7.9K
14:00 2,895.00 2,899.00 2,895.00 2,899.00 5.5K
14:05 2,891.00 2,896.00 2,891.00 2,896.00 25.0K
14:10 2,896.00 2,902.00 2,896.00 2,902.00 12.6K
14:15 2,902.00 2,904.00 2,901.00 2,904.00 8.2K
14:20 2,904.00 2,905.00 2,902.00 2,905.00 5.8K
14:25 2,905.00 2,906.00 2,901.00 2,904.00 13.3K
14:30 2,904.00 2,906.00 2,903.00 2,906.00 9.7K
14:35 2,906.00 2,906.00 2,901.00 2,903.00 23.3K
14:40 2,903.00 2,904.00 2,896.00 2,897.00 16.6K
14:45 2,899.00 2,900.00 2,880.00 2,898.00 112.7K
14:50 2,898.00 2,898.00 2,896.00 2,896.00 8.1K
14:55 2,896.00 2,898.00 2,895.00 2,898.00 4.4K
15:00 2,898.00 2,898.00 2,892.00 2,897.00 22.9K
15:05 2,897.00 2,901.00 2,892.00 2,901.00 35.1K
15:10 2,900.00 2,900.00 2,892.00 2,893.00 16.1K
15:15 2,894.00 2,896.00 2,891.00 2,896.00 28.4K
15:20 2,898.00 2,903.00 2,896.00 2,899.00 15.6K
15:30 2,909.00 2,909.00 2,909.00 2,909.00 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし