402.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 412.49 | 416.00 | 412.49 | 416.00 | 3.4K |
| 09:35 | 417.00 | 424.99 | 417.00 | 419.80 | 5.8K |
| 09:40 | 419.80 | 420.00 | 419.80 | 419.90 | 3.4K |
| 09:45 | 418.00 | 418.00 | 416.00 | 416.00 | 1.1K |
| 09:50 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 09:55 | 416.99 | 417.00 | 416.99 | 417.00 | 2.9K |
| 10:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:05 | 418.00 | 418.80 | 418.00 | 418.80 | 1.8K |
| 10:10 | 418.80 | 418.80 | 418.80 | 418.80 | 0.3K |
| 10:15 | 417.00 | 418.80 | 417.00 | 418.75 | 0.6K |
| 10:20 | 418.75 | 418.75 | 418.00 | 418.00 | 0.5K |
| 10:25 | 416.99 | 416.99 | 416.99 | 416.99 | 0.0K |
| 10:30 | 416.99 | 416.99 | 416.99 | 416.99 | 0.2K |
| 10:35 | 415.10 | 417.99 | 415.10 | 417.99 | 2.8K |
| 10:40 | 415.00 | 415.00 | 414.71 | 414.71 | 3.6K |
| 10:45 | 414.71 | 415.00 | 414.71 | 414.71 | 0.4K |
| 10:50 | 414.50 | 414.50 | 414.11 | 414.11 | 0.1K |
| 10:55 | 414.11 | 414.13 | 413.13 | 414.00 | 0.9K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:05 | 414.24 | 415.00 | 414.24 | 415.00 | 0.6K |
| 11:10 | 415.00 | 415.00 | 414.24 | 414.24 | 1.0K |
| 11:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:20 | 414.00 | 414.98 | 414.00 | 414.97 | 0.5K |
| 11:25 | 415.00 | 417.00 | 415.00 | 417.00 | 5.0K |
| 11:30 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 11:35 | 415.50 | 416.56 | 415.50 | 416.56 | 1.0K |
| 11:40 | 415.50 | 415.50 | 415.50 | 415.50 | 1.0K |
| 11:45 | 415.50 | 415.50 | 415.50 | 415.50 | 0.2K |
| 11:55 | 415.51 | 415.60 | 415.50 | 415.60 | 0.2K |
| 12:00 | 416.40 | 416.56 | 416.40 | 416.56 | 1.5K |
| 12:15 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
| 12:40 | 416.00 | 416.00 | 415.60 | 415.60 | 1.0K |
| 12:50 | 415.50 | 415.50 | 415.50 | 415.50 | 0.2K |
| 12:55 | 415.50 | 415.50 | 415.50 | 415.50 | 0.6K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:05 | 416.00 | 416.00 | 415.50 | 415.50 | 0.0K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:30 | 416.00 | 416.56 | 416.00 | 416.56 | 0.5K |
| 13:35 | 416.56 | 416.56 | 416.56 | 416.56 | 0.1K |
| 13:40 | 416.00 | 416.00 | 415.00 | 415.00 | 0.3K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 14:05 | 414.00 | 414.00 | 413.15 | 413.15 | 0.8K |
| 14:10 | 413.15 | 413.30 | 412.50 | 412.50 | 2.6K |
| 14:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 14:20 | 412.50 | 412.50 | 412.50 | 412.50 | 0.3K |
| 14:25 | 412.50 | 412.50 | 412.50 | 412.50 | 0.2K |
| 14:30 | 412.50 | 412.50 | 412.00 | 412.00 | 0.3K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 14:40 | 411.00 | 411.00 | 410.21 | 411.00 | 1.1K |
| 15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 15:10 | 413.25 | 416.00 | 413.25 | 416.00 | 2.3K |
| 15:15 | 415.00 | 417.00 | 415.00 | 417.00 | 2.9K |
| 15:25 | 417.98 | 418.00 | 417.10 | 417.50 | 14.3K |
| 16:25 | 417.07 | 417.07 | 417.07 | 417.07 | 0.0K |