5,310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,275.00 | 10,335.00 | 9,900.00 | 9,945.00 | 0.1M |
| 2022-12-28 | 10,425.00 | 10,635.00 | 10,290.00 | 10,350.00 | 0.1M |
| 2022-12-27 | 10,575.00 | 10,755.00 | 10,245.00 | 10,590.00 | 0.1M |
| 2022-12-26 | 11,190.00 | 11,400.00 | 10,500.00 | 10,620.00 | 0.1M |
| 2022-12-25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2022-12-23 | 12,015.00 | 12,195.00 | 11,100.00 | 11,190.00 | 0.3M |
| 2022-12-22 | 12,600.00 | 12,690.00 | 12,195.00 | 12,330.00 | 0.1M |
| 2022-12-21 | 13,140.00 | 13,200.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2022-12-20 | 13,815.00 | 13,830.00 | 13,110.00 | 13,140.00 | 0.2M |
| 2022-12-19 | 14,040.00 | 14,220.00 | 13,830.00 | 13,830.00 | 0.1M |
| 2022-12-16 | 14,010.00 | 14,145.00 | 13,845.00 | 14,085.00 | 0.1M |
| 2022-12-15 | 14,085.00 | 14,280.00 | 13,920.00 | 14,160.00 | 0.1M |
| 2022-12-14 | 14,070.00 | 14,280.00 | 13,800.00 | 14,100.00 | 0.1M |
| 2022-12-13 | 14,310.00 | 14,715.00 | 13,980.00 | 14,100.00 | 0.1M |
| 2022-12-12 | 14,460.00 | 14,625.00 | 14,250.00 | 14,310.00 | 0.1M |
| 2022-12-09 | 14,700.00 | 14,925.00 | 14,130.00 | 14,820.00 | 0.2M |
| 2022-12-08 | 16,125.00 | 16,275.00 | 14,415.00 | 14,580.00 | 0.3M |
| 2022-12-07 | 16,350.00 | 16,800.00 | 16,050.00 | 16,650.00 | 0.1M |
| 2022-12-06 | 17,475.00 | 19,050.00 | 16,650.00 | 16,725.00 | 0.4M |
| 2022-12-05 | 18,525.00 | 18,600.00 | 17,100.00 | 17,250.00 | 0.3M |
| 2022-12-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-02 | 15,375.00 | 19,800.00 | 15,375.00 | 18,300.00 | 1.8M |
| 2022-12-01 | 14,460.00 | 15,900.00 | 14,415.00 | 15,600.00 | 0.2M |
| 2022-11-30 | 14,265.00 | 14,550.00 | 14,100.00 | 14,400.00 | 0.0M |
| 2022-11-29 | 14,085.00 | 14,370.00 | 14,085.00 | 14,265.00 | 0.0M |
| 2022-11-28 | 2,997.00 | 2,997.00 | 2,847.00 | 2,880.00 | 0.3M |
| 2022-11-27 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-11-25 | 3,090.00 | 3,105.00 | 2,988.00 | 2,994.00 | 0.3M |
| 2022-11-24 | 3,120.00 | 3,150.00 | 3,075.00 | 3,105.00 | 0.0M |
| 2022-11-23 | 3,045.00 | 3,120.00 | 3,015.00 | 3,120.00 | 0.1M |
| 2022-11-22 | 3,090.00 | 3,120.00 | 3,000.00 | 3,045.00 | 0.1M |
| 2022-11-21 | 3,225.00 | 3,225.00 | 3,090.00 | 3,090.00 | 0.2M |
| 2022-11-18 | 3,060.00 | 3,285.00 | 3,015.00 | 3,210.00 | 0.4M |
| 2022-11-17 | 3,090.00 | 3,135.00 | 3,045.00 | 3,060.00 | 0.2M |
| 2022-11-16 | 3,225.00 | 3,300.00 | 3,090.00 | 3,150.00 | 0.5M |
| 2022-11-15 | 3,435.00 | 3,495.00 | 3,195.00 | 3,240.00 | 1.8M |
| 2022-11-14 | 3,045.00 | 3,315.00 | 3,030.00 | 3,210.00 | 0.4M |
| 2022-11-11 | 2,991.00 | 3,075.00 | 2,970.00 | 3,045.00 | 0.3M |
| 2022-11-10 | 2,985.00 | 2,985.00 | 2,916.00 | 2,928.00 | 0.1M |
| 2022-11-09 | 2,997.00 | 3,000.00 | 2,967.00 | 2,985.00 | 0.1M |
| 2022-11-08 | 2,922.00 | 3,015.00 | 2,922.00 | 2,976.00 | 0.1M |
| 2022-11-07 | 2,856.00 | 2,946.00 | 2,853.00 | 2,937.00 | 0.1M |
| 2022-11-06 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2022-11-04 | 2,910.00 | 2,910.00 | 2,841.00 | 2,898.00 | 0.1M |
| 2022-11-03 | 2,949.00 | 2,949.00 | 2,898.00 | 2,910.00 | 0.1M |
| 2022-11-02 | 2,967.00 | 2,991.00 | 2,940.00 | 2,970.00 | 0.0M |
| 2022-11-01 | 2,925.00 | 2,973.00 | 2,919.00 | 2,973.00 | 0.1M |
| 2022-10-31 | 2,925.00 | 2,952.00 | 2,889.00 | 2,925.00 | 0.1M |
| 2022-10-28 | 2,994.00 | 2,994.00 | 2,922.00 | 2,925.00 | 0.1M |
| 2022-10-27 | 2,931.00 | 3,075.00 | 2,931.00 | 3,000.00 | 0.2M |
| 2022-10-26 | 2,994.00 | 3,015.00 | 2,928.00 | 2,961.00 | 0.1M |
| 2022-10-25 | 2,955.00 | 3,015.00 | 2,925.00 | 2,985.00 | 0.1M |
| 2022-10-24 | 2,949.00 | 3,015.00 | 2,886.00 | 2,952.00 | 0.1M |
| 2022-10-21 | 2,937.00 | 3,000.00 | 2,910.00 | 2,922.00 | 0.1M |
| 2022-10-20 | 2,970.00 | 2,997.00 | 2,913.00 | 2,937.00 | 0.1M |
| 2022-10-19 | 3,015.00 | 3,045.00 | 2,970.00 | 2,970.00 | 0.1M |
| 2022-10-18 | 3,045.00 | 3,090.00 | 2,964.00 | 3,015.00 | 0.1M |
| 2022-10-17 | 2,955.00 | 3,045.00 | 2,877.00 | 3,000.00 | 0.1M |
| 2022-10-14 | 2,763.00 | 3,030.00 | 2,763.00 | 2,991.00 | 0.4M |
| 2022-10-13 | 2,946.00 | 2,976.00 | 2,700.00 | 2,730.00 | 0.4M |
| 2022-10-12 | 2,973.00 | 3,030.00 | 2,940.00 | 2,976.00 | 0.1M |
| 2022-10-11 | 3,105.00 | 3,105.00 | 2,973.00 | 2,997.00 | 0.2M |
| 2022-10-07 | 3,045.00 | 3,210.00 | 3,030.00 | 3,165.00 | 0.3M |
| 2022-10-06 | 2,994.00 | 3,105.00 | 2,994.00 | 3,060.00 | 0.1M |
| 2022-10-05 | 3,090.00 | 3,165.00 | 2,982.00 | 3,000.00 | 0.2M |
| 2022-10-04 | 3,015.00 | 3,090.00 | 3,015.00 | 3,075.00 | 0.2M |
| 2022-09-30 | 2,928.00 | 3,030.00 | 2,913.00 | 3,000.00 | 0.2M |
| 2022-09-29 | 3,000.00 | 3,105.00 | 2,850.00 | 2,997.00 | 0.2M |
| 2022-09-28 | 3,090.00 | 3,180.00 | 2,901.00 | 3,000.00 | 0.3M |
| 2022-09-27 | 2,994.00 | 3,150.00 | 2,994.00 | 3,090.00 | 0.2M |
| 2022-09-26 | 3,240.00 | 3,270.00 | 3,000.00 | 3,045.00 | 0.4M |
| 2022-09-23 | 3,345.00 | 3,390.00 | 3,225.00 | 3,300.00 | 0.2M |
| 2022-09-22 | 3,345.00 | 3,420.00 | 3,255.00 | 3,420.00 | 0.2M |
| 2022-09-21 | 3,435.00 | 3,510.00 | 3,285.00 | 3,435.00 | 0.2M |
| 2022-09-20 | 3,480.00 | 3,570.00 | 3,390.00 | 3,495.00 | 0.2M |
| 2022-09-19 | 3,690.00 | 3,690.00 | 3,450.00 | 3,480.00 | 0.4M |
| 2022-09-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-09-16 | 3,855.00 | 3,870.00 | 3,690.00 | 3,690.00 | 0.3M |
| 2022-09-15 | 4,005.00 | 4,005.00 | 3,840.00 | 3,885.00 | 0.2M |
| 2022-09-14 | 3,900.00 | 3,990.00 | 3,855.00 | 3,960.00 | 0.1M |
| 2022-09-13 | 3,945.00 | 4,080.00 | 3,945.00 | 4,035.00 | 0.2M |
| 2022-09-08 | 4,110.00 | 4,110.00 | 3,900.00 | 3,945.00 | 0.1M |
| 2022-09-07 | 3,990.00 | 4,035.00 | 3,885.00 | 3,915.00 | 0.2M |
| 2022-09-06 | 3,975.00 | 4,080.00 | 3,975.00 | 4,035.00 | 0.1M |
| 2022-09-05 | 3,975.00 | 4,095.00 | 3,975.00 | 4,005.00 | 0.1M |
| 2022-09-02 | 4,125.00 | 4,200.00 | 4,005.00 | 4,050.00 | 0.2M |
| 2022-09-01 | 4,140.00 | 4,275.00 | 4,125.00 | 4,125.00 | 0.3M |
| 2022-08-31 | 4,095.00 | 4,185.00 | 4,095.00 | 4,125.00 | 0.1M |
| 2022-08-30 | 4,080.00 | 4,170.00 | 4,080.00 | 4,140.00 | 0.1M |
| 2022-08-29 | 4,095.00 | 4,170.00 | 4,065.00 | 4,095.00 | 0.2M |
| 2022-08-26 | 4,200.00 | 4,290.00 | 4,200.00 | 4,245.00 | 0.4M |
| 2022-08-25 | 4,305.00 | 4,380.00 | 4,260.00 | 4,260.00 | 0.2M |
| 2022-08-24 | 4,305.00 | 4,455.00 | 4,245.00 | 4,290.00 | 0.3M |
| 2022-08-23 | 4,410.00 | 4,485.00 | 4,320.00 | 4,365.00 | 0.4M |
| 2022-08-22 | 4,650.00 | 4,650.00 | 4,485.00 | 4,485.00 | 0.4M |
| 2022-08-21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-08-19 | 5,100.00 | 5,280.00 | 4,635.00 | 4,665.00 | 4.4M |
| 2022-08-18 | 4,350.00 | 4,440.00 | 4,320.00 | 4,395.00 | 0.1M |
| 2022-08-17 | 4,455.00 | 4,485.00 | 4,365.00 | 4,395.00 | 0.3M |
| 2022-08-16 | 4,560.00 | 4,590.00 | 4,455.00 | 4,485.00 | 0.2M |
| 2022-08-12 | 4,560.00 | 4,620.00 | 4,530.00 | 4,560.00 | 0.1M |
| 2022-08-11 | 4,455.00 | 4,605.00 | 4,440.00 | 4,560.00 | 0.3M |
| 2022-08-10 | 4,425.00 | 4,485.00 | 4,395.00 | 4,395.00 | 0.1M |
| 2022-08-09 | 4,440.00 | 4,500.00 | 4,410.00 | 4,485.00 | 0.2M |
| 2022-08-08 | 4,560.00 | 4,560.00 | 4,440.00 | 4,470.00 | 0.1M |
| 2022-08-05 | 4,515.00 | 4,575.00 | 4,470.00 | 4,560.00 | 0.2M |
| 2022-08-04 | 4,395.00 | 4,575.00 | 4,395.00 | 4,515.00 | 0.3M |
| 2022-08-03 | 4,245.00 | 4,395.00 | 4,230.00 | 4,395.00 | 0.2M |
| 2022-08-02 | 4,305.00 | 4,350.00 | 4,230.00 | 4,260.00 | 0.2M |
| 2022-08-01 | 4,365.00 | 4,380.00 | 4,275.00 | 4,335.00 | 0.2M |
| 2022-07-29 | 4,350.00 | 4,395.00 | 4,305.00 | 4,350.00 | 0.1M |
| 2022-07-28 | 4,440.00 | 4,500.00 | 4,290.00 | 4,335.00 | 0.4M |
| 2022-07-27 | 4,365.00 | 4,425.00 | 4,350.00 | 4,425.00 | 0.1M |
| 2022-07-26 | 4,440.00 | 4,440.00 | 4,380.00 | 4,425.00 | 0.1M |
| 2022-07-25 | 4,500.00 | 4,500.00 | 4,410.00 | 4,440.00 | 0.1M |
| 2022-07-22 | 4,455.00 | 4,530.00 | 4,440.00 | 4,485.00 | 0.2M |
| 2022-07-21 | 4,530.00 | 4,590.00 | 4,410.00 | 4,470.00 | 0.4M |
| 2022-07-20 | 4,620.00 | 4,650.00 | 4,500.00 | 4,530.00 | 0.3M |
| 2022-07-19 | 4,455.00 | 4,545.00 | 4,425.00 | 4,530.00 | 0.1M |
| 2022-07-18 | 4,425.00 | 4,545.00 | 4,395.00 | 4,485.00 | 0.3M |
| 2022-07-15 | 4,365.00 | 4,485.00 | 4,260.00 | 4,365.00 | 0.3M |
| 2022-07-14 | 4,350.00 | 4,380.00 | 4,260.00 | 4,365.00 | 0.2M |
| 2022-07-13 | 4,530.00 | 4,545.00 | 4,200.00 | 4,350.00 | 0.7M |
| 2022-07-12 | 4,470.00 | 4,560.00 | 4,410.00 | 4,515.00 | 0.3M |
| 2022-07-11 | 4,620.00 | 4,710.00 | 4,440.00 | 4,530.00 | 0.5M |
| 2022-07-08 | 4,605.00 | 4,650.00 | 4,515.00 | 4,575.00 | 0.1M |
| 2022-07-07 | 4,545.00 | 4,620.00 | 4,500.00 | 4,545.00 | 0.2M |
| 2022-07-06 | 4,530.00 | 4,620.00 | 4,350.00 | 4,530.00 | 0.1M |
| 2022-07-05 | 4,350.00 | 4,530.00 | 4,350.00 | 4,455.00 | 0.1M |
| 2022-07-04 | 4,485.00 | 4,560.00 | 4,230.00 | 4,350.00 | 0.2M |
| 2022-07-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-07-01 | 4,725.00 | 4,755.00 | 4,380.00 | 4,470.00 | 0.3M |
| 2022-06-30 | 4,650.00 | 4,665.00 | 4,500.00 | 4,500.00 | 0.2M |
| 2022-06-29 | 4,425.00 | 4,710.00 | 4,425.00 | 4,635.00 | 0.2M |
| 2022-06-28 | 4,500.00 | 4,635.00 | 4,470.00 | 4,545.00 | 0.2M |
| 2022-06-27 | 4,470.00 | 4,695.00 | 4,470.00 | 4,635.00 | 0.2M |
| 2022-06-24 | 3,945.00 | 4,440.00 | 3,945.00 | 4,440.00 | 0.6M |
| 2022-06-23 | 4,500.00 | 4,620.00 | 4,020.00 | 4,020.00 | 0.7M |
| 2022-06-22 | 4,815.00 | 4,980.00 | 4,530.00 | 4,530.00 | 0.3M |
| 2022-06-21 | 4,800.00 | 4,935.00 | 4,710.00 | 4,890.00 | 0.3M |
| 2022-06-20 | 5,055.00 | 5,190.00 | 4,620.00 | 4,800.00 | 0.5M |
| 2022-06-17 | 5,070.00 | 5,190.00 | 4,800.00 | 5,100.00 | 0.3M |
| 2022-06-16 | 5,430.00 | 5,580.00 | 5,205.00 | 5,280.00 | 0.3M |
| 2022-06-15 | 5,595.00 | 5,670.00 | 5,430.00 | 5,430.00 | 0.2M |
| 2022-06-14 | 5,520.00 | 5,700.00 | 5,445.00 | 5,640.00 | 0.4M |
| 2022-06-13 | 5,955.00 | 5,955.00 | 5,685.00 | 5,685.00 | 0.4M |
| 2022-06-12 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-06-10 | 6,360.00 | 6,450.00 | 6,030.00 | 6,045.00 | 0.4M |
| 2022-06-09 | 6,225.00 | 6,585.00 | 6,165.00 | 6,315.00 | 1.0M |
| 2022-06-08 | 6,105.00 | 6,150.00 | 6,060.00 | 6,090.00 | 0.1M |
| 2022-06-07 | 6,210.00 | 6,285.00 | 6,105.00 | 6,105.00 | 0.2M |
| 2022-06-06 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-06-03 | 6,300.00 | 6,330.00 | 6,180.00 | 6,285.00 | 0.2M |
| 2022-06-02 | 6,315.00 | 6,360.00 | 6,240.00 | 6,270.00 | 0.2M |
| 2022-05-31 | 6,195.00 | 6,330.00 | 6,075.00 | 6,270.00 | 0.3M |
| 2022-05-30 | 6,060.00 | 6,210.00 | 6,015.00 | 6,150.00 | 0.3M |
| 2022-05-27 | 5,985.00 | 6,060.00 | 5,970.00 | 5,985.00 | 0.1M |
| 2022-05-26 | 5,985.00 | 6,090.00 | 5,955.00 | 5,985.00 | 0.1M |
| 2022-05-25 | 5,970.00 | 6,000.00 | 5,910.00 | 5,985.00 | 0.2M |
| 2022-05-24 | 6,045.00 | 6,135.00 | 5,955.00 | 5,970.00 | 0.2M |
| 2022-05-23 | 6,000.00 | 6,195.00 | 5,880.00 | 6,090.00 | 0.3M |
| 2022-05-20 | 6,000.00 | 6,045.00 | 5,940.00 | 5,970.00 | 0.2M |
| 2022-05-19 | 5,835.00 | 6,120.00 | 5,835.00 | 6,030.00 | 0.4M |
| 2022-05-18 | 6,075.00 | 6,120.00 | 5,955.00 | 6,030.00 | 0.2M |
| 2022-05-17 | 6,030.00 | 6,045.00 | 5,955.00 | 6,030.00 | 0.2M |
| 2022-05-16 | 5,880.00 | 6,240.00 | 5,865.00 | 6,030.00 | 0.3M |
| 2022-05-13 | 5,910.00 | 6,360.00 | 5,400.00 | 5,865.00 | 1.0M |
| 2022-05-12 | 6,150.00 | 6,285.00 | 5,850.00 | 5,850.00 | 0.6M |
| 2022-05-11 | 6,180.00 | 6,495.00 | 6,165.00 | 6,285.00 | 0.4M |
| 2022-05-10 | 6,270.00 | 6,375.00 | 6,000.00 | 6,330.00 | 0.4M |
| 2022-05-09 | 6,375.00 | 6,675.00 | 6,375.00 | 6,420.00 | 0.3M |
| 2022-05-08 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-05-06 | 6,495.00 | 6,525.00 | 6,330.00 | 6,420.00 | 0.3M |
| 2022-05-05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-05-04 | 6,705.00 | 6,780.00 | 6,510.00 | 6,510.00 | 0.4M |
| 2022-05-03 | 6,840.00 | 6,900.00 | 6,630.00 | 6,705.00 | 0.4M |
| 2022-05-02 | 6,615.00 | 6,870.00 | 6,615.00 | 6,840.00 | 0.2M |
| 2022-05-01 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-04-29 | 6,600.00 | 6,780.00 | 6,570.00 | 6,780.00 | 0.2M |
| 2022-04-28 | 6,555.00 | 7,020.00 | 6,540.00 | 6,600.00 | 0.4M |
| 2022-04-27 | 6,585.00 | 6,675.00 | 6,510.00 | 6,615.00 | 0.4M |
| 2022-04-26 | 6,885.00 | 6,960.00 | 6,720.00 | 6,720.00 | 0.4M |
| 2022-04-25 | 6,855.00 | 7,050.00 | 6,645.00 | 6,885.00 | 0.5M |
| 2022-04-24 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-04-22 | 7,095.00 | 7,245.00 | 6,900.00 | 6,990.00 | 0.6M |
| 2022-04-21 | 7,365.00 | 7,365.00 | 7,080.00 | 7,185.00 | 0.9M |
| 2022-04-20 | 8,115.00 | 8,130.00 | 7,350.00 | 7,395.00 | 3.8M |
| 2022-04-19 | 7,365.00 | 8,475.00 | 7,230.00 | 8,220.00 | 6.0M |
| 2022-04-18 | 7,290.00 | 7,335.00 | 7,050.00 | 7,335.00 | 0.4M |
| 2022-04-15 | 7,455.00 | 7,710.00 | 7,275.00 | 7,320.00 | 0.6M |
| 2022-04-14 | 7,230.00 | 7,545.00 | 7,110.00 | 7,455.00 | 0.7M |
| 2022-04-13 | 7,350.00 | 7,455.00 | 7,110.00 | 7,215.00 | 0.5M |
| 2022-04-12 | 8,070.00 | 8,220.00 | 7,005.00 | 7,230.00 | 2.2M |
| 2022-04-11 | 7,605.00 | 8,355.00 | 7,260.00 | 7,965.00 | 2.4M |
| 2022-04-08 | 7,695.00 | 7,845.00 | 7,320.00 | 7,485.00 | 1.1M |
| 2022-04-07 | 8,160.00 | 8,490.00 | 7,500.00 | 7,695.00 | 2.4M |
| 2022-04-06 | 7,680.00 | 9,390.00 | 7,665.00 | 8,640.00 | 8.8M |
| 2022-04-05 | 7,305.00 | 10,035.00 | 7,185.00 | 7,890.00 | 7.4M |
| 2022-04-04 | 8,670.00 | 10,425.00 | 8,340.00 | 10,185.00 | 16.2M |
| 2022-04-03 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-04-01 | 7,470.00 | 8,280.00 | 7,050.00 | 8,085.00 | 8.8M |
| 2022-03-31 | 6,270.00 | 6,450.00 | 6,270.00 | 6,390.00 | 0.2M |
| 2022-03-30 | 6,390.00 | 6,435.00 | 6,240.00 | 6,255.00 | 0.1M |
| 2022-03-29 | 6,240.00 | 6,495.00 | 6,240.00 | 6,345.00 | 0.2M |
| 2022-03-28 | 6,210.00 | 6,270.00 | 6,135.00 | 6,150.00 | 0.1M |
| 2022-03-25 | 6,285.00 | 6,300.00 | 6,150.00 | 6,195.00 | 0.2M |
| 2022-03-24 | 6,210.00 | 6,615.00 | 6,180.00 | 6,225.00 | 0.4M |
| 2022-03-23 | 6,210.00 | 6,255.00 | 6,135.00 | 6,180.00 | 0.1M |
| 2022-03-22 | 6,345.00 | 6,345.00 | 6,165.00 | 6,180.00 | 0.2M |
| 2022-03-21 | 6,150.00 | 6,480.00 | 6,150.00 | 6,360.00 | 0.2M |
| 2022-03-18 | 6,150.00 | 6,165.00 | 6,060.00 | 6,150.00 | 0.1M |
| 2022-03-17 | 6,105.00 | 6,165.00 | 6,075.00 | 6,120.00 | 0.1M |
| 2022-03-16 | 6,060.00 | 6,090.00 | 5,955.00 | 6,090.00 | 0.2M |
| 2022-03-15 | 5,925.00 | 5,985.00 | 5,910.00 | 5,955.00 | 0.1M |
| 2022-03-14 | 6,045.00 | 6,060.00 | 5,910.00 | 5,955.00 | 0.2M |
| 2022-03-11 | 6,000.00 | 6,135.00 | 5,985.00 | 6,045.00 | 0.1M |
| 2022-03-10 | 6,135.00 | 6,165.00 | 6,000.00 | 6,030.00 | 0.1M |
| 2022-03-08 | 5,910.00 | 6,090.00 | 5,910.00 | 6,000.00 | 0.1M |
| 2022-03-07 | 6,150.00 | 6,150.00 | 5,955.00 | 6,030.00 | 0.2M |
| 2022-03-04 | 6,255.00 | 6,270.00 | 6,105.00 | 6,165.00 | 0.1M |
| 2022-03-03 | 6,150.00 | 6,345.00 | 6,150.00 | 6,255.00 | 0.1M |
| 2022-03-02 | 6,060.00 | 6,165.00 | 6,045.00 | 6,150.00 | 0.1M |
| 2022-02-28 | 6,000.00 | 6,090.00 | 5,940.00 | 6,060.00 | 0.1M |
| 2022-02-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-02-25 | 6,000.00 | 6,165.00 | 5,970.00 | 6,030.00 | 0.2M |
| 2022-02-24 | 6,225.00 | 6,285.00 | 5,925.00 | 5,955.00 | 0.3M |
| 2022-02-23 | 6,345.00 | 6,405.00 | 6,240.00 | 6,300.00 | 0.1M |
| 2022-02-22 | 6,300.00 | 6,435.00 | 6,270.00 | 6,330.00 | 0.2M |
| 2022-02-21 | 6,645.00 | 6,660.00 | 6,450.00 | 6,540.00 | 0.1M |
| 2022-02-18 | 6,180.00 | 6,750.00 | 6,150.00 | 6,510.00 | 0.3M |
| 2022-02-17 | 6,360.00 | 6,510.00 | 6,150.00 | 6,330.00 | 0.2M |
| 2022-02-16 | 6,255.00 | 6,450.00 | 6,255.00 | 6,420.00 | 0.1M |
| 2022-02-15 | 6,300.00 | 6,435.00 | 6,105.00 | 6,150.00 | 0.2M |
| 2022-02-14 | 6,555.00 | 6,675.00 | 6,270.00 | 6,330.00 | 0.3M |
| 2022-02-11 | 6,945.00 | 6,945.00 | 6,630.00 | 6,765.00 | 0.2M |
| 2022-02-10 | 7,320.00 | 7,320.00 | 6,825.00 | 6,960.00 | 0.4M |
| 2022-02-09 | 7,305.00 | 7,560.00 | 7,095.00 | 7,215.00 | 0.9M |
| 2022-02-08 | 6,810.00 | 7,875.00 | 6,780.00 | 7,155.00 | 6.1M |
| 2022-02-07 | 6,345.00 | 6,375.00 | 6,180.00 | 6,270.00 | 0.1M |
| 2022-02-04 | 6,420.00 | 6,960.00 | 6,300.00 | 6,345.00 | 0.7M |
| 2022-02-03 | 6,180.00 | 6,585.00 | 6,180.00 | 6,495.00 | 0.3M |
| 2022-01-28 | 5,805.00 | 6,180.00 | 5,700.00 | 6,165.00 | 0.2M |
| 2022-01-27 | 6,090.00 | 6,150.00 | 5,775.00 | 5,850.00 | 0.3M |
| 2022-01-26 | 6,030.00 | 6,225.00 | 5,970.00 | 6,180.00 | 0.3M |
| 2022-01-25 | 6,675.00 | 6,675.00 | 5,760.00 | 6,135.00 | 1.0M |
| 2022-01-24 | 6,915.00 | 6,960.00 | 6,540.00 | 6,600.00 | 0.2M |
| 2022-01-21 | 6,885.00 | 7,140.00 | 6,795.00 | 6,960.00 | 0.1M |
| 2022-01-20 | 6,705.00 | 6,915.00 | 6,675.00 | 6,900.00 | 0.1M |
| 2022-01-19 | 6,630.00 | 6,870.00 | 6,630.00 | 6,705.00 | 0.2M |
| 2022-01-18 | 6,960.00 | 7,110.00 | 6,795.00 | 6,810.00 | 0.2M |
| 2022-01-17 | 7,335.00 | 7,365.00 | 6,990.00 | 7,005.00 | 0.2M |
| 2022-01-14 | 7,350.00 | 7,455.00 | 7,290.00 | 7,305.00 | 0.2M |
| 2022-01-13 | 7,605.00 | 7,680.00 | 7,410.00 | 7,485.00 | 0.2M |
| 2022-01-12 | 7,440.00 | 7,590.00 | 7,440.00 | 7,590.00 | 0.1M |
| 2022-01-11 | 7,590.00 | 7,665.00 | 7,410.00 | 7,440.00 | 0.2M |
| 2022-01-10 | 7,785.00 | 7,785.00 | 7,545.00 | 7,680.00 | 0.2M |
| 2022-01-09 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-01-07 | 7,530.00 | 7,905.00 | 7,530.00 | 7,830.00 | 0.2M |
| 2022-01-06 | 7,710.00 | 7,815.00 | 7,515.00 | 7,605.00 | 0.2M |
| 2022-01-05 | 7,800.00 | 7,860.00 | 7,725.00 | 7,755.00 | 0.1M |
| 2022-01-04 | 7,905.00 | 7,905.00 | 7,710.00 | 7,845.00 | 0.2M |
| 2022-01-03 | 8,040.00 | 8,055.00 | 7,845.00 | 7,890.00 | 0.1M |