Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,300.00 18,350.00 18,250.00 18,300.00 35.1K
09:16 18,300.00 18,300.00 18,200.00 18,300.00 38.5K
09:17 18,300.00 18,300.00 18,300.00 18,300.00 44.5K
09:18 18,300.00 18,300.00 18,300.00 18,300.00 11.7K
09:19 18,300.00 18,300.00 18,250.00 18,250.00 10.4K
09:20 18,300.00 18,300.00 18,200.00 18,250.00 71.7K
09:21 18,200.00 18,200.00 18,050.00 18,050.00 18.1K
09:22 18,050.00 18,100.00 18,000.00 18,000.00 38.0K
09:23 18,100.00 18,150.00 18,050.00 18,150.00 17.5K
09:24 18,050.00 18,050.00 18,050.00 18,050.00 8.3K
09:25 18,050.00 18,050.00 18,050.00 18,050.00 18.9K
09:26 18,050.00 18,150.00 18,050.00 18,150.00 4.1K
09:27 18,100.00 18,150.00 18,050.00 18,150.00 2.4K
09:28 18,150.00 18,150.00 18,100.00 18,150.00 4.1K
09:29 18,100.00 18,150.00 18,100.00 18,100.00 7.8K
09:30 18,100.00 18,100.00 18,100.00 18,100.00 3.5K
09:31 18,100.00 18,100.00 18,100.00 18,100.00 3.8K
09:32 18,100.00 18,100.00 18,100.00 18,100.00 5.6K
09:33 18,100.00 18,100.00 18,050.00 18,050.00 6.4K
09:34 18,050.00 18,100.00 18,050.00 18,100.00 1.6K
09:35 18,100.00 18,100.00 18,100.00 18,100.00 8.3K
09:36 18,100.00 18,100.00 18,050.00 18,100.00 12.3K
09:37 18,050.00 18,100.00 18,050.00 18,100.00 14.7K
09:38 18,100.00 18,150.00 18,100.00 18,100.00 23.2K
09:39 18,100.00 18,200.00 18,100.00 18,200.00 14.3K
09:40 18,150.00 18,200.00 18,150.00 18,200.00 27.2K
09:41 18,200.00 18,200.00 18,150.00 18,200.00 19.3K
09:42 18,150.00 18,200.00 18,150.00 18,200.00 24.0K
09:43 18,150.00 18,250.00 18,150.00 18,250.00 31.7K
09:44 18,200.00 18,300.00 18,200.00 18,300.00 19.4K
09:45 18,300.00 18,350.00 18,300.00 18,350.00 68.7K
09:46 18,350.00 18,450.00 18,300.00 18,450.00 92.2K
09:47 18,450.00 18,500.00 18,450.00 18,500.00 48.1K
09:48 18,450.00 18,700.00 18,450.00 18,700.00 121.8K
09:49 18,700.00 18,750.00 18,650.00 18,700.00 63.9K
09:50 18,650.00 18,700.00 18,600.00 18,650.00 69.4K
09:51 18,650.00 18,650.00 18,600.00 18,600.00 54.3K
09:52 18,550.00 18,550.00 18,550.00 18,550.00 9.5K
09:53 18,550.00 18,600.00 18,500.00 18,500.00 10.7K
09:54 18,550.00 18,550.00 18,450.00 18,450.00 55.7K
09:55 18,450.00 18,450.00 18,400.00 18,400.00 19.0K
09:56 18,400.00 18,400.00 18,400.00 18,400.00 6.3K
09:57 18,450.00 18,450.00 18,350.00 18,350.00 15.6K
09:58 18,350.00 18,350.00 18,350.00 18,350.00 11.2K
09:59 18,350.00 18,350.00 18,300.00 18,300.00 20.7K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 16.2K
10:01 18,300.00 18,300.00 18,250.00 18,250.00 3.5K
10:02 18,250.00 18,250.00 18,250.00 18,250.00 5.4K
10:03 18,250.00 18,250.00 18,250.00 18,250.00 6.9K
10:04 18,250.00 18,250.00 18,250.00 18,250.00 14.9K
10:05 18,200.00 18,250.00 18,200.00 18,250.00 2.5K
10:06 18,250.00 18,250.00 18,250.00 18,250.00 9.1K
10:07 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
10:08 18,250.00 18,250.00 18,200.00 18,250.00 11.9K
10:09 18,250.00 18,250.00 18,200.00 18,250.00 10.0K
10:10 18,200.00 18,250.00 18,200.00 18,250.00 14.5K
10:11 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:12 18,300.00 18,300.00 18,300.00 18,300.00 3.9K
10:13 18,300.00 18,350.00 18,300.00 18,300.00 20.3K
10:14 18,300.00 18,300.00 18,250.00 18,250.00 6.9K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 12.2K
10:16 18,250.00 18,250.00 18,250.00 18,250.00 35.0K
10:17 18,250.00 18,300.00 18,250.00 18,250.00 14.6K
10:18 18,250.00 18,250.00 18,250.00 18,250.00 5.5K
10:19 18,250.00 18,250.00 18,200.00 18,250.00 12.8K
10:20 18,200.00 18,200.00 18,200.00 18,200.00 30.8K
10:21 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
10:23 18,200.00 18,250.00 18,200.00 18,200.00 19.2K
10:24 18,200.00 18,200.00 18,200.00 18,200.00 9.6K
10:25 18,200.00 18,200.00 18,200.00 18,200.00 3.7K
10:26 18,200.00 18,200.00 18,200.00 18,200.00 1.6K
10:27 18,200.00 18,200.00 18,200.00 18,200.00 13.0K
10:28 18,200.00 18,200.00 18,150.00 18,150.00 2.5K
10:29 18,150.00 18,150.00 18,150.00 18,150.00 2.5K
10:30 18,150.00 18,200.00 18,150.00 18,200.00 1.6K
10:31 18,150.00 18,150.00 18,150.00 18,150.00 0.9K
10:32 18,200.00 18,200.00 18,200.00 18,200.00 3.5K
10:33 18,200.00 18,200.00 18,150.00 18,150.00 5.8K
10:34 18,150.00 18,150.00 18,150.00 18,150.00 3.5K
10:35 18,200.00 18,200.00 18,150.00 18,150.00 8.2K
10:36 18,150.00 18,200.00 18,150.00 18,200.00 21.2K
10:37 18,150.00 18,200.00 18,150.00 18,200.00 13.2K
10:38 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
10:39 18,150.00 18,150.00 18,150.00 18,150.00 10.5K
10:40 18,150.00 18,200.00 18,150.00 18,200.00 7.5K
10:41 18,150.00 18,150.00 18,150.00 18,150.00 10.0K
10:42 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
10:43 18,150.00 18,200.00 18,150.00 18,200.00 5.2K
10:44 18,200.00 18,200.00 18,200.00 18,200.00 9.0K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
10:46 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:47 18,200.00 18,200.00 18,200.00 18,200.00 12.7K
10:48 18,200.00 18,200.00 18,200.00 18,200.00 13.3K
10:49 18,200.00 18,200.00 18,200.00 18,200.00 17.7K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 33.0K
10:51 18,200.00 18,200.00 18,200.00 18,200.00 22.3K
10:52 18,200.00 18,200.00 18,150.00 18,150.00 20.4K
10:53 18,200.00 18,200.00 18,200.00 18,200.00 24.1K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:56 18,200.00 18,200.00 18,200.00 18,200.00 2.5K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 4.7K
10:58 18,250.00 18,250.00 18,200.00 18,250.00 18.8K
10:59 18,250.00 18,300.00 18,250.00 18,300.00 100.1K
11:00 18,300.00 18,300.00 18,250.00 18,250.00 38.2K
11:01 18,250.00 18,250.00 18,250.00 18,250.00 7.7K
11:02 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
11:03 18,250.00 18,250.00 18,250.00 18,250.00 13.5K
11:04 18,200.00 18,250.00 18,200.00 18,250.00 1.2K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
11:06 18,200.00 18,250.00 18,200.00 18,250.00 0.2K
11:07 18,200.00 18,250.00 18,200.00 18,200.00 16.1K
11:08 18,250.00 18,250.00 18,200.00 18,200.00 17.6K
11:09 18,200.00 18,200.00 18,200.00 18,200.00 4.4K
11:11 18,200.00 18,250.00 18,200.00 18,250.00 31.2K
11:12 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
11:13 18,250.00 18,250.00 18,250.00 18,250.00 6.0K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
11:16 18,200.00 18,200.00 18,200.00 18,200.00 6.8K
11:17 18,250.00 18,250.00 18,200.00 18,250.00 0.3K
11:18 18,200.00 18,200.00 18,200.00 18,200.00 5.4K
11:19 18,200.00 18,200.00 18,200.00 18,200.00 15.8K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 3.8K
11:21 18,200.00 18,200.00 18,150.00 18,200.00 22.2K
11:22 18,200.00 18,200.00 18,200.00 18,200.00 2.3K
11:23 18,200.00 18,200.00 18,200.00 18,200.00 10.2K
11:24 18,200.00 18,200.00 18,150.00 18,150.00 22.8K
11:25 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
11:26 18,150.00 18,250.00 18,150.00 18,200.00 11.7K
11:28 18,200.00 18,200.00 18,200.00 18,200.00 11.3K
11:29 18,200.00 18,200.00 18,200.00 18,200.00 1.7K
13:00 18,150.00 18,200.00 18,150.00 18,200.00 43.5K
13:01 18,150.00 18,150.00 18,150.00 18,150.00 62.1K
13:02 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:03 18,100.00 18,100.00 18,100.00 18,100.00 15.2K
13:04 18,150.00 18,150.00 18,100.00 18,150.00 8.3K
13:05 18,100.00 18,150.00 18,100.00 18,150.00 46.0K
13:06 18,150.00 18,150.00 18,150.00 18,150.00 4.1K
13:07 18,150.00 18,150.00 18,150.00 18,150.00 10.1K
13:08 18,150.00 18,150.00 18,150.00 18,150.00 5.4K
13:09 18,150.00 18,150.00 18,150.00 18,150.00 2.4K
13:10 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:11 18,150.00 18,150.00 18,150.00 18,150.00 2.5K
13:12 18,150.00 18,200.00 18,150.00 18,200.00 15.0K
13:13 18,200.00 18,200.00 18,200.00 18,200.00 5.3K
13:14 18,200.00 18,200.00 18,150.00 18,200.00 15.3K
13:15 18,200.00 18,200.00 18,150.00 18,200.00 23.8K
13:16 18,200.00 18,200.00 18,200.00 18,200.00 4.0K
13:17 18,200.00 18,200.00 18,200.00 18,200.00 2.4K
13:18 18,200.00 18,200.00 18,200.00 18,200.00 5.4K
13:19 18,200.00 18,200.00 18,150.00 18,150.00 2.4K
13:20 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:21 18,200.00 18,200.00 18,200.00 18,200.00 17.7K
13:22 18,200.00 18,200.00 18,150.00 18,200.00 51.4K
13:23 18,150.00 18,150.00 18,150.00 18,150.00 5.1K
13:24 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
13:26 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
13:27 18,150.00 18,150.00 18,150.00 18,150.00 22.9K
13:28 18,100.00 18,100.00 18,050.00 18,050.00 118.7K
13:29 18,050.00 18,100.00 18,050.00 18,050.00 4.7K
13:30 18,100.00 18,100.00 18,100.00 18,100.00 34.3K
13:31 18,100.00 18,200.00 18,100.00 18,150.00 3.9K
13:32 18,150.00 18,150.00 18,150.00 18,150.00 10.4K
13:33 18,150.00 18,150.00 18,150.00 18,150.00 5.5K
13:35 18,100.00 18,150.00 18,100.00 18,100.00 11.7K
13:36 18,100.00 18,100.00 18,100.00 18,100.00 23.0K
13:37 18,050.00 18,100.00 18,050.00 18,100.00 19.5K
13:38 18,100.00 18,100.00 18,100.00 18,100.00 13.0K
13:39 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
13:40 18,100.00 18,100.00 18,100.00 18,100.00 12.4K
13:41 18,100.00 18,100.00 18,100.00 18,100.00 6.3K
13:42 18,100.00 18,100.00 18,050.00 18,100.00 54.1K
13:43 18,100.00 18,100.00 18,100.00 18,100.00 22.7K
13:44 18,100.00 18,150.00 18,100.00 18,100.00 11.0K
13:45 18,100.00 18,150.00 18,100.00 18,100.00 7.5K
13:46 18,100.00 18,100.00 18,100.00 18,100.00 14.1K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 11.1K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 1.2K
13:49 18,100.00 18,100.00 18,100.00 18,100.00 16.9K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 5.8K
13:51 18,100.00 18,100.00 18,100.00 18,100.00 6.7K
13:52 18,100.00 18,100.00 18,100.00 18,100.00 4.1K
13:53 18,100.00 18,100.00 18,050.00 18,050.00 71.3K
13:54 18,100.00 18,100.00 18,100.00 18,100.00 1.4K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 1.2K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
13:57 18,050.00 18,050.00 18,050.00 18,050.00 9.0K
13:58 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
13:59 18,100.00 18,100.00 18,100.00 18,100.00 17.4K
14:00 18,100.00 18,200.00 18,100.00 18,200.00 85.3K
14:01 18,200.00 18,200.00 18,150.00 18,200.00 5.1K
14:02 18,200.00 18,200.00 18,200.00 18,200.00 3.6K
14:03 18,200.00 18,200.00 18,150.00 18,150.00 12.9K
14:04 18,150.00 18,150.00 18,150.00 18,150.00 3.1K
14:05 18,150.00 18,150.00 18,150.00 18,150.00 16.9K
14:06 18,150.00 18,150.00 18,100.00 18,100.00 55.5K
14:07 18,100.00 18,100.00 18,100.00 18,100.00 5.2K
14:08 18,100.00 18,100.00 18,100.00 18,100.00 8.7K
14:09 18,200.00 18,200.00 18,100.00 18,150.00 5.3K
14:10 18,150.00 18,150.00 18,150.00 18,150.00 5.1K
14:11 18,150.00 18,150.00 18,150.00 18,150.00 7.0K
14:12 18,150.00 18,200.00 18,150.00 18,200.00 3.2K
14:13 18,200.00 18,200.00 18,150.00 18,200.00 8.4K
14:14 18,150.00 18,150.00 18,150.00 18,150.00 5.0K
14:15 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
14:16 18,150.00 18,150.00 18,150.00 18,150.00 5.3K
14:17 18,150.00 18,150.00 18,100.00 18,150.00 60.5K
14:18 18,150.00 18,150.00 18,100.00 18,100.00 2.6K
14:19 18,150.00 18,150.00 18,150.00 18,150.00 1.5K
14:20 18,100.00 18,100.00 18,050.00 18,050.00 80.1K
14:21 18,150.00 18,150.00 18,050.00 18,050.00 52.0K
14:22 18,050.00 18,100.00 18,050.00 18,100.00 0.6K
14:23 18,100.00 18,150.00 18,050.00 18,150.00 61.1K
14:24 18,150.00 18,150.00 18,100.00 18,100.00 21.6K
14:25 18,100.00 18,150.00 18,050.00 18,050.00 62.8K
14:26 18,100.00 18,100.00 18,050.00 18,050.00 201.2K
14:27 18,050.00 18,100.00 18,050.00 18,100.00 20.9K
14:28 18,050.00 18,100.00 18,050.00 18,100.00 62.0K
14:29 18,100.00 18,150.00 18,100.00 18,150.00 10.2K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 121.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし