Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
16,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,350.00 18,400.00 18,300.00 18,400.00 143.0K
09:16 18,400.00 18,400.00 18,300.00 18,300.00 17.3K
09:17 18,300.00 18,300.00 18,250.00 18,300.00 26.1K
09:18 18,300.00 18,350.00 18,300.00 18,350.00 4.4K
09:19 18,350.00 18,350.00 18,300.00 18,300.00 22.9K
09:20 18,350.00 18,400.00 18,350.00 18,400.00 10.5K
09:21 18,400.00 18,450.00 18,350.00 18,400.00 13.3K
09:22 18,400.00 18,400.00 18,400.00 18,400.00 47.8K
09:23 18,400.00 18,400.00 18,400.00 18,400.00 6.4K
09:24 18,400.00 18,400.00 18,350.00 18,400.00 7.5K
09:25 18,400.00 18,400.00 18,350.00 18,350.00 10.4K
09:26 18,300.00 18,350.00 18,300.00 18,300.00 31.6K
09:27 18,300.00 18,300.00 18,300.00 18,300.00 31.8K
09:28 18,250.00 18,300.00 18,250.00 18,300.00 4.3K
09:29 18,300.00 18,300.00 18,250.00 18,250.00 27.8K
09:30 18,300.00 18,300.00 18,250.00 18,300.00 19.4K
09:31 18,300.00 18,350.00 18,300.00 18,350.00 58.2K
09:32 18,350.00 18,450.00 18,350.00 18,350.00 45.6K
09:33 18,400.00 18,400.00 18,350.00 18,400.00 25.9K
09:34 18,400.00 18,550.00 18,400.00 18,550.00 114.4K
09:35 18,600.00 18,700.00 18,600.00 18,600.00 91.2K
09:36 18,650.00 18,650.00 18,550.00 18,550.00 48.4K
09:37 18,600.00 18,650.00 18,550.00 18,550.00 39.7K
09:38 18,600.00 18,600.00 18,550.00 18,600.00 35.7K
09:39 18,600.00 18,650.00 18,600.00 18,600.00 7.8K
09:40 18,600.00 18,650.00 18,600.00 18,650.00 40.7K
09:41 18,650.00 18,700.00 18,650.00 18,650.00 2.1K
09:42 18,650.00 18,700.00 18,650.00 18,650.00 37.9K
09:43 18,650.00 18,650.00 18,650.00 18,650.00 24.7K
09:44 18,650.00 18,650.00 18,650.00 18,650.00 3.5K
09:45 18,650.00 18,650.00 18,600.00 18,600.00 46.9K
09:46 18,600.00 18,600.00 18,600.00 18,600.00 3.1K
09:47 18,650.00 18,650.00 18,600.00 18,600.00 15.1K
09:48 18,600.00 18,600.00 18,600.00 18,600.00 5.7K
09:49 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
09:50 18,650.00 18,650.00 18,600.00 18,650.00 3.2K
09:51 18,650.00 18,650.00 18,500.00 18,550.00 81.1K
09:52 18,550.00 18,550.00 18,500.00 18,500.00 21.9K
09:53 18,500.00 18,500.00 18,500.00 18,500.00 10.6K
09:54 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
09:55 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
09:56 18,450.00 18,450.00 18,450.00 18,450.00 4.2K
09:57 18,450.00 18,450.00 18,400.00 18,450.00 6.4K
09:58 18,450.00 18,450.00 18,400.00 18,450.00 60.4K
09:59 18,450.00 18,500.00 18,450.00 18,500.00 11.8K
10:00 18,500.00 18,500.00 18,450.00 18,450.00 88.8K
10:01 18,400.00 18,400.00 18,400.00 18,400.00 8.8K
10:02 18,350.00 18,350.00 18,300.00 18,300.00 62.6K
10:03 18,300.00 18,350.00 18,300.00 18,350.00 92.6K
10:04 18,350.00 18,350.00 18,300.00 18,350.00 5.7K
10:05 18,300.00 18,300.00 18,250.00 18,250.00 17.1K
10:06 18,250.00 18,250.00 18,250.00 18,250.00 13.3K
10:07 18,300.00 18,300.00 18,300.00 18,300.00 12.1K
10:08 18,300.00 18,300.00 18,300.00 18,300.00 15.2K
10:09 18,300.00 18,300.00 18,300.00 18,300.00 10.3K
10:10 18,300.00 18,300.00 18,300.00 18,300.00 19.8K
10:11 18,300.00 18,350.00 18,300.00 18,350.00 16.1K
10:12 18,300.00 18,350.00 18,300.00 18,350.00 30.8K
10:13 18,300.00 18,350.00 18,300.00 18,300.00 31.5K
10:14 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 16.3K
10:16 18,250.00 18,250.00 18,250.00 18,250.00 18.7K
10:17 18,250.00 18,250.00 18,200.00 18,250.00 46.7K
10:18 18,250.00 18,300.00 18,200.00 18,250.00 24.4K
10:19 18,250.00 18,250.00 18,200.00 18,200.00 9.6K
10:20 18,200.00 18,250.00 18,200.00 18,200.00 35.1K
10:21 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 21.9K
10:23 18,250.00 18,250.00 18,250.00 18,250.00 12.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 5.1K
10:26 18,300.00 18,300.00 18,250.00 18,300.00 8.1K
10:27 18,300.00 18,350.00 18,300.00 18,350.00 3.1K
10:28 18,350.00 18,400.00 18,300.00 18,400.00 30.7K
10:29 18,400.00 18,450.00 18,400.00 18,400.00 12.9K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
10:31 18,400.00 18,400.00 18,400.00 18,400.00 15.6K
10:32 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:33 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
10:34 18,400.00 18,400.00 18,350.00 18,350.00 7.1K
10:36 18,300.00 18,300.00 18,250.00 18,300.00 28.0K
10:37 18,300.00 18,300.00 18,250.00 18,300.00 12.6K
10:38 18,250.00 18,250.00 18,250.00 18,250.00 11.0K
10:39 18,250.00 18,250.00 18,200.00 18,250.00 47.6K
10:40 18,200.00 18,250.00 18,200.00 18,250.00 5.5K
10:41 18,250.00 18,250.00 18,200.00 18,200.00 2.3K
10:42 18,200.00 18,250.00 18,200.00 18,250.00 5.0K
10:43 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
10:44 18,250.00 18,250.00 18,200.00 18,200.00 4.7K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 11.0K
10:46 18,200.00 18,200.00 18,200.00 18,200.00 49.3K
10:47 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
10:48 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
10:49 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:50 18,200.00 18,200.00 18,150.00 18,150.00 0.6K
10:51 18,150.00 18,150.00 18,150.00 18,150.00 14.6K
10:52 18,150.00 18,200.00 18,150.00 18,150.00 6.8K
10:53 18,150.00 18,150.00 18,100.00 18,100.00 73.1K
10:54 18,150.00 18,150.00 18,100.00 18,100.00 13.3K
10:55 18,100.00 18,100.00 18,100.00 18,100.00 22.8K
10:56 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
10:57 18,100.00 18,100.00 18,100.00 18,100.00 11.0K
10:58 18,100.00 18,100.00 18,050.00 18,100.00 8.4K
10:59 18,050.00 18,050.00 18,050.00 18,050.00 19.0K
11:00 18,050.00 18,050.00 18,000.00 18,050.00 14.2K
11:01 18,000.00 18,000.00 17,850.00 17,850.00 167.0K
11:02 17,900.00 17,900.00 17,800.00 17,850.00 28.4K
11:03 17,900.00 17,950.00 17,900.00 17,950.00 52.1K
11:04 17,950.00 17,950.00 17,800.00 17,850.00 30.5K
11:05 17,800.00 17,850.00 17,800.00 17,800.00 12.2K
11:06 17,850.00 17,850.00 17,800.00 17,800.00 62.7K
11:07 17,800.00 17,850.00 17,800.00 17,850.00 16.2K
11:08 17,850.00 17,850.00 17,800.00 17,800.00 51.0K
11:09 17,850.00 17,850.00 17,800.00 17,800.00 56.6K
11:10 17,850.00 17,950.00 17,850.00 17,950.00 20.9K
11:11 17,950.00 17,950.00 17,900.00 17,950.00 11.7K
11:12 17,950.00 18,000.00 17,950.00 18,000.00 9.8K
11:13 17,950.00 18,000.00 17,950.00 18,000.00 60.3K
11:14 18,000.00 18,000.00 18,000.00 18,000.00 7.8K
11:15 18,000.00 18,000.00 18,000.00 18,000.00 9.7K
11:16 18,050.00 18,050.00 18,050.00 18,050.00 10.1K
11:17 18,050.00 18,100.00 18,050.00 18,050.00 9.5K
11:18 18,050.00 18,050.00 18,000.00 18,000.00 4.3K
11:19 18,000.00 18,050.00 18,000.00 18,000.00 14.7K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 20.0K
11:21 17,950.00 17,950.00 17,950.00 17,950.00 4.4K
11:22 17,900.00 17,950.00 17,900.00 17,950.00 2.4K
11:23 17,950.00 17,950.00 17,900.00 17,950.00 7.6K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 13.2K
11:25 17,900.00 17,950.00 17,850.00 17,900.00 26.3K
11:26 17,900.00 17,900.00 17,900.00 17,900.00 5.7K
11:27 17,900.00 17,900.00 17,850.00 17,900.00 5.5K
11:28 17,900.00 17,900.00 17,850.00 17,850.00 36.0K
11:29 17,850.00 17,900.00 17,800.00 17,850.00 15.5K
13:00 17,900.00 17,900.00 17,700.00 17,850.00 222.8K
13:01 17,750.00 17,800.00 17,750.00 17,800.00 7.0K
13:02 17,800.00 17,800.00 17,800.00 17,800.00 20.6K
13:03 17,750.00 17,800.00 17,700.00 17,700.00 23.9K
13:04 17,700.00 17,800.00 17,700.00 17,800.00 67.9K
13:05 17,800.00 17,800.00 17,750.00 17,750.00 13.5K
13:06 17,750.00 17,850.00 17,750.00 17,850.00 58.6K
13:07 17,900.00 17,900.00 17,850.00 17,900.00 27.0K
13:08 17,900.00 17,950.00 17,900.00 17,950.00 8.2K
13:09 17,950.00 17,950.00 17,900.00 17,950.00 10.2K
13:10 17,900.00 17,950.00 17,900.00 17,950.00 10.8K
13:11 17,950.00 17,950.00 17,900.00 17,900.00 16.7K
13:12 17,900.00 17,950.00 17,900.00 17,950.00 7.7K
13:13 17,900.00 17,950.00 17,900.00 17,900.00 12.4K
13:14 17,900.00 17,900.00 17,850.00 17,900.00 15.1K
13:15 17,900.00 17,900.00 17,850.00 17,900.00 5.6K
13:16 17,900.00 17,950.00 17,900.00 17,950.00 3.8K
13:17 17,900.00 17,900.00 17,900.00 17,900.00 2.1K
13:18 17,900.00 17,900.00 17,900.00 17,900.00 11.7K
13:19 17,900.00 17,950.00 17,900.00 17,950.00 3.6K
13:20 17,950.00 17,950.00 17,900.00 17,900.00 8.1K
13:21 17,950.00 17,950.00 17,900.00 17,950.00 14.0K
13:22 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:23 18,000.00 18,000.00 18,000.00 18,000.00 7.6K
13:24 17,950.00 18,000.00 17,900.00 18,000.00 19.7K
13:25 18,000.00 18,000.00 17,950.00 18,000.00 23.7K
13:26 17,950.00 17,950.00 17,900.00 17,900.00 13.8K
13:27 17,950.00 17,950.00 17,950.00 17,950.00 22.5K
13:28 17,950.00 18,000.00 17,950.00 17,950.00 15.4K
13:29 17,900.00 17,900.00 17,900.00 17,900.00 49.7K
13:30 17,900.00 17,900.00 17,850.00 17,900.00 3.0K
13:31 17,900.00 17,900.00 17,900.00 17,900.00 33.6K
13:32 17,950.00 18,000.00 17,950.00 17,950.00 24.3K
13:33 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:34 18,000.00 18,000.00 17,950.00 17,950.00 6.7K
13:35 18,000.00 18,000.00 17,950.00 17,950.00 19.9K
13:36 17,900.00 17,900.00 17,900.00 17,900.00 1.9K
13:37 17,900.00 18,000.00 17,900.00 17,950.00 10.6K
13:38 17,950.00 17,950.00 17,950.00 17,950.00 13.0K
13:39 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
13:40 17,950.00 17,950.00 17,950.00 17,950.00 12.7K
13:41 18,000.00 18,000.00 18,000.00 18,000.00 3.1K
13:42 18,000.00 18,000.00 17,950.00 18,000.00 7.7K
13:43 18,000.00 18,000.00 17,950.00 18,000.00 23.2K
13:44 18,000.00 18,000.00 17,950.00 17,950.00 14.4K
13:45 17,950.00 17,950.00 17,950.00 17,950.00 24.9K
13:46 18,000.00 18,000.00 17,950.00 17,950.00 0.4K
13:47 18,000.00 18,000.00 18,000.00 18,000.00 4.1K
13:48 18,000.00 18,000.00 17,950.00 18,000.00 35.2K
13:49 17,950.00 18,000.00 17,950.00 18,000.00 2.1K
13:50 17,950.00 17,950.00 17,900.00 17,950.00 36.8K
13:51 17,950.00 17,950.00 17,900.00 17,900.00 9.1K
13:52 17,900.00 17,900.00 17,900.00 17,900.00 15.6K
13:53 17,900.00 17,900.00 17,850.00 17,900.00 119.8K
13:54 17,900.00 17,900.00 17,900.00 17,900.00 1.9K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 4.2K
13:56 17,850.00 17,850.00 17,800.00 17,800.00 53.0K
13:57 17,850.00 17,850.00 17,850.00 17,850.00 4.4K
13:58 17,850.00 17,950.00 17,850.00 17,900.00 4.9K
13:59 17,950.00 17,950.00 17,900.00 17,900.00 3.1K
14:00 17,950.00 17,950.00 17,950.00 17,950.00 22.0K
14:01 18,000.00 18,000.00 17,950.00 18,000.00 21.9K
14:02 17,950.00 18,000.00 17,950.00 17,950.00 53.9K
14:03 18,000.00 18,000.00 18,000.00 18,000.00 39.9K
14:04 18,000.00 18,000.00 18,000.00 18,000.00 7.6K
14:05 18,050.00 18,050.00 18,000.00 18,000.00 25.0K
14:06 18,000.00 18,000.00 18,000.00 18,000.00 30.5K
14:07 18,050.00 18,050.00 18,050.00 18,050.00 9.6K
14:08 18,050.00 18,100.00 18,050.00 18,100.00 5.2K
14:09 18,050.00 18,050.00 18,050.00 18,050.00 16.6K
14:10 18,050.00 18,100.00 18,050.00 18,100.00 20.8K
14:11 18,050.00 18,050.00 18,050.00 18,050.00 12.0K
14:12 18,050.00 18,100.00 18,050.00 18,100.00 2.2K
14:13 18,100.00 18,100.00 18,050.00 18,050.00 66.8K
14:14 18,050.00 18,050.00 18,000.00 18,000.00 35.1K
14:15 18,000.00 18,000.00 17,950.00 18,000.00 42.3K
14:16 18,000.00 18,000.00 17,950.00 17,950.00 5.0K
14:17 17,950.00 17,950.00 17,950.00 17,950.00 9.3K
14:18 17,950.00 17,950.00 17,950.00 17,950.00 40.5K
14:19 17,950.00 17,950.00 17,950.00 17,950.00 6.7K
14:20 17,950.00 17,950.00 17,900.00 17,950.00 8.7K
14:21 17,950.00 17,950.00 17,950.00 17,950.00 1.9K
14:22 17,950.00 17,950.00 17,900.00 17,950.00 14.2K
14:23 17,950.00 17,950.00 17,950.00 17,950.00 5.1K
14:24 17,950.00 18,000.00 17,950.00 17,950.00 28.4K
14:25 18,000.00 18,000.00 17,950.00 17,950.00 47.6K
14:26 17,900.00 17,950.00 17,900.00 17,950.00 134.5K
14:27 17,950.00 17,950.00 17,900.00 17,950.00 82.6K
14:28 18,000.00 18,000.00 17,950.00 18,000.00 72.3K
14:29 18,000.00 18,100.00 18,000.00 18,100.00 47.7K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 88.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし